Home / Swazi Lilangeni / 2019 Rates

2019 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.1998 (01/11/2019) avg = 4.4837 max = 4.9239 (04/02/2019)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2019.
01/01/2019
Tuesday
4.8615
SZL RUB
0.2057
RUB SZL
02/01/2019
Wednesday
4.7856
SZL RUB
0.2090
RUB SZL
03/01/2019
Thursday
4.7683
SZL RUB
0.2097
RUB SZL
04/01/2019
Friday
4.7211
SZL RUB
0.2118
RUB SZL
07/01/2019
Monday
4.7891
SZL RUB
0.2088
RUB SZL
08/01/2019
Tuesday
4.8299
SZL RUB
0.2070
RUB SZL
09/01/2019
Wednesday
4.7870
SZL RUB
0.2089
RUB SZL
10/01/2019
Thursday
4.8071
SZL RUB
0.2080
RUB SZL
11/01/2019
Friday
4.8159
SZL RUB
0.2076
RUB SZL
14/01/2019
Monday
4.8176
SZL RUB
0.2076
RUB SZL
15/01/2019
Tuesday
4.8200
SZL RUB
0.2075
RUB SZL
16/01/2019
Wednesday
4.8346
SZL RUB
0.2068
RUB SZL
17/01/2019
Thursday
4.8589
SZL RUB
0.2058
RUB SZL
18/01/2019
Friday
4.8244
SZL RUB
0.2073
RUB SZL
21/01/2019
Monday
4.7885
SZL RUB
0.2088
RUB SZL
22/01/2019
Tuesday
4.7984
SZL RUB
0.2084
RUB SZL
23/01/2019
Wednesday
4.7708
SZL RUB
0.2096
RUB SZL
24/01/2019
Thursday
4.7439
SZL RUB
0.2108
RUB SZL
25/01/2019
Friday
4.7690
SZL RUB
0.2097
RUB SZL
28/01/2019
Monday
4.8264
SZL RUB
0.2072
RUB SZL
29/01/2019
Tuesday
4.8285
SZL RUB
0.2071
RUB SZL
30/01/2019
Wednesday
4.8321
SZL RUB
0.2069
RUB SZL
31/01/2019
Thursday
4.8059
SZL RUB
0.2081
RUB SZL
01/02/2019
Friday
4.8114
SZL RUB
0.2078
RUB SZL
04/02/2019
Monday
4.9239
SZL RUB
0.2031
RUB SZL
05/02/2019
Tuesday
4.8912
SZL RUB
0.2045
RUB SZL
06/02/2019
Wednesday
4.8669
SZL RUB
0.2055
RUB SZL
07/02/2019
Thursday
4.8806
SZL RUB
0.2049
RUB SZL
08/02/2019
Friday
4.8445
SZL RUB
0.2064
RUB SZL
11/02/2019
Monday
4.8276
SZL RUB
0.2071
RUB SZL
12/02/2019
Tuesday
4.8105
SZL RUB
0.2079
RUB SZL
13/02/2019
Wednesday
4.7955
SZL RUB
0.2085
RUB SZL
14/02/2019
Thursday
4.8938
SZL RUB
0.2043
RUB SZL
15/02/2019
Friday
4.8561
SZL RUB
0.2059
RUB SZL
18/02/2019
Monday
4.7249
SZL RUB
0.2116
RUB SZL
19/02/2019
Tuesday
4.6867
SZL RUB
0.2134
RUB SZL
20/02/2019
Wednesday
4.6848
SZL RUB
0.2135
RUB SZL
21/02/2019
Thursday
4.6761
SZL RUB
0.2139
RUB SZL
22/02/2019
Friday
4.6797
SZL RUB
0.2137
RUB SZL
25/02/2019
Monday
4.7075
SZL RUB
0.2124
RUB SZL
26/02/2019
Tuesday
4.7561
SZL RUB
0.2103
RUB SZL
27/02/2019
Wednesday
4.7553
SZL RUB
0.2103
RUB SZL
28/02/2019
Thursday
4.7125
SZL RUB
0.2122
RUB SZL
01/03/2019
Friday
4.7022
SZL RUB
0.2127
RUB SZL
04/03/2019
Monday
4.6312
SZL RUB
0.2159
RUB SZL
05/03/2019
Tuesday
4.6387
SZL RUB
0.2156
RUB SZL
06/03/2019
Wednesday
4.6316
SZL RUB
0.2159
RUB SZL
07/03/2019
Thursday
4.6527
SZL RUB
0.2149
RUB SZL
08/03/2019
Friday
4.5921
SZL RUB
0.2178
RUB SZL
11/03/2019
Monday
4.5729
SZL RUB
0.2187
RUB SZL
12/03/2019
Tuesday
4.5695
SZL RUB
0.2188
RUB SZL
13/03/2019
Wednesday
4.5619
SZL RUB
0.2192
RUB SZL
14/03/2019
Thursday
4.5535
SZL RUB
0.2196
RUB SZL
15/03/2019
Friday
4.5255
SZL RUB
0.2210
RUB SZL
18/03/2019
Monday
4.4701
SZL RUB
0.2237
RUB SZL
19/03/2019
Tuesday
4.4657
SZL RUB
0.2239
RUB SZL
20/03/2019
Wednesday
4.4603
SZL RUB
0.2242
RUB SZL
21/03/2019
Thursday
4.4803
SZL RUB
0.2232
RUB SZL
22/03/2019
Friday
4.5391
SZL RUB
0.2203
RUB SZL
25/03/2019
Monday
4.4365
SZL RUB
0.2254
RUB SZL
26/03/2019
Tuesday
4.4799
SZL RUB
0.2232
RUB SZL
27/03/2019
Wednesday
4.5055
SZL RUB
0.2219
RUB SZL
28/03/2019
Thursday
4.4290
SZL RUB
0.2258
RUB SZL
29/03/2019
Friday
4.4745
SZL RUB
0.2235
RUB SZL
01/04/2019
Monday
4.5316
SZL RUB
0.2207
RUB SZL
02/04/2019
Tuesday
4.6302
SZL RUB
0.2160
RUB SZL
03/04/2019
Wednesday
4.6012
SZL RUB
0.2173
RUB SZL
04/04/2019
Thursday
4.6282
SZL RUB
0.2161
RUB SZL
05/04/2019
Friday
4.6209
SZL RUB
0.2164
RUB SZL
08/04/2019
Monday
4.6167
SZL RUB
0.2166
RUB SZL
09/04/2019
Tuesday
4.5937
SZL RUB
0.2177
RUB SZL
10/04/2019
Wednesday
4.5646
SZL RUB
0.2191
RUB SZL
11/04/2019
Thursday
4.6012
SZL RUB
0.2173
RUB SZL
12/04/2019
Friday
4.5934
SZL RUB
0.2177
RUB SZL
15/04/2019
Monday
4.6033
SZL RUB
0.2172
RUB SZL
16/04/2019
Tuesday
4.5826
SZL RUB
0.2182
RUB SZL
17/04/2019
Wednesday
4.5571
SZL RUB
0.2194
RUB SZL
18/04/2019
Thursday
4.5758
SZL RUB
0.2185
RUB SZL
19/04/2019
Friday
4.5478
SZL RUB
0.2199
RUB SZL
22/04/2019
Monday
4.5528
SZL RUB
0.2196
RUB SZL
23/04/2019
Tuesday
4.5082
SZL RUB
0.2218
RUB SZL
24/04/2019
Wednesday
4.5178
SZL RUB
0.2213
RUB SZL
25/04/2019
Thursday
4.4851
SZL RUB
0.2230
RUB SZL
26/04/2019
Friday
4.4863
SZL RUB
0.2229
RUB SZL
29/04/2019
Monday
4.4885
SZL RUB
0.2228
RUB SZL
30/04/2019
Tuesday
4.5118
SZL RUB
0.2216
RUB SZL
01/05/2019
Wednesday
4.5213
SZL RUB
0.2212
RUB SZL
02/05/2019
Thursday
4.5655
SZL RUB
0.2190
RUB SZL
03/05/2019
Friday
4.4660
SZL RUB
0.2239
RUB SZL
06/05/2019
Monday
4.5468
SZL RUB
0.2199
RUB SZL
07/05/2019
Tuesday
4.5024
SZL RUB
0.2221
RUB SZL
08/05/2019
Wednesday
4.4843
SZL RUB
0.2230
RUB SZL
09/05/2019
Thursday
4.5485
SZL RUB
0.2199
RUB SZL
10/05/2019
Friday
4.5560
SZL RUB
0.2195
RUB SZL
13/05/2019
Monday
4.5745
SZL RUB
0.2186
RUB SZL
14/05/2019
Tuesday
4.5606
SZL RUB
0.2193
RUB SZL
15/05/2019
Wednesday
4.5303
SZL RUB
0.2207
RUB SZL
16/05/2019
Thursday
4.5230
SZL RUB
0.2211
RUB SZL
17/05/2019
Friday
4.4924
SZL RUB
0.2226
RUB SZL
20/05/2019
Monday
4.4778
SZL RUB
0.2233
RUB SZL
21/05/2019
Tuesday
4.4859
SZL RUB
0.2229
RUB SZL
22/05/2019
Wednesday
4.4706
SZL RUB
0.2237
RUB SZL
23/05/2019
Thursday
4.4677
SZL RUB
0.2238
RUB SZL
24/05/2019
Friday
4.4577
SZL RUB
0.2243
RUB SZL
27/05/2019
Monday
4.4696
SZL RUB
0.2237
RUB SZL
28/05/2019
Tuesday
4.4154
SZL RUB
0.2265
RUB SZL
29/05/2019
Wednesday
4.4156
SZL RUB
0.2265
RUB SZL
30/05/2019
Thursday
4.4447
SZL RUB
0.2250
RUB SZL
31/05/2019
Friday
4.4454
SZL RUB
0.2250
RUB SZL
03/06/2019
Monday
4.4840
SZL RUB
0.2230
RUB SZL
04/06/2019
Tuesday
4.4975
SZL RUB
0.2223
RUB SZL
05/06/2019
Wednesday
4.4610
SZL RUB
0.2242
RUB SZL
06/06/2019
Thursday
4.3677
SZL RUB
0.2290
RUB SZL
07/06/2019
Friday
4.3148
SZL RUB
0.2318
RUB SZL
10/06/2019
Monday
4.3241
SZL RUB
0.2313
RUB SZL
11/06/2019
Tuesday
4.3627
SZL RUB
0.2292
RUB SZL
12/06/2019
Wednesday
4.4150
SZL RUB
0.2265
RUB SZL
13/06/2019
Thursday
4.3417
SZL RUB
0.2303
RUB SZL
14/06/2019
Friday
4.3411
SZL RUB
0.2304
RUB SZL
17/06/2019
Monday
4.3290
SZL RUB
0.2310
RUB SZL
18/06/2019
Tuesday
4.3438
SZL RUB
0.2302
RUB SZL
19/06/2019
Wednesday
4.4009
SZL RUB
0.2272
RUB SZL
20/06/2019
Thursday
4.3924
SZL RUB
0.2277
RUB SZL
21/06/2019
Friday
4.4112
SZL RUB
0.2267
RUB SZL
23/06/2019
Sunday
4.4227
SZL RUB
0.2261
RUB SZL
24/06/2019
Monday
4.3675
SZL RUB
0.2290
RUB SZL
25/06/2019
Tuesday
4.3991
SZL RUB
0.2273
RUB SZL
26/06/2019
Wednesday
4.4080
SZL RUB
0.2269
RUB SZL
27/06/2019
Thursday
4.4512
SZL RUB
0.2247
RUB SZL
28/06/2019
Friday
4.4425
SZL RUB
0.2251
RUB SZL
01/07/2019
Monday
4.4234
SZL RUB
0.2261
RUB SZL
03/07/2019
Wednesday
4.5017
SZL RUB
0.2221
RUB SZL
04/07/2019
Thursday
4.5377
SZL RUB
0.2204
RUB SZL
05/07/2019
Friday
4.5094
SZL RUB
0.2218
RUB SZL
08/07/2019
Monday
4.4880
SZL RUB
0.2228
RUB SZL
09/07/2019
Tuesday
4.4921
SZL RUB
0.2226
RUB SZL
10/07/2019
Wednesday
4.4756
SZL RUB
0.2234
RUB SZL
11/07/2019
Thursday
4.5175
SZL RUB
0.2214
RUB SZL
12/07/2019
Friday
4.5211
SZL RUB
0.2212
RUB SZL
15/07/2019
Monday
4.5081
SZL RUB
0.2218
RUB SZL
16/07/2019
Tuesday
4.5275
SZL RUB
0.2209
RUB SZL
17/07/2019
Wednesday
4.5085
SZL RUB
0.2218
RUB SZL
18/07/2019
Thursday
4.5003
SZL RUB
0.2222
RUB SZL
19/07/2019
Friday
4.5145
SZL RUB
0.2215
RUB SZL
22/07/2019
Monday
4.5309
SZL RUB
0.2207
RUB SZL
23/07/2019
Tuesday
4.5474
SZL RUB
0.2199
RUB SZL
24/07/2019
Wednesday
4.5338
SZL RUB
0.2206
RUB SZL
25/07/2019
Thursday
4.5359
SZL RUB
0.2205
RUB SZL
26/07/2019
Friday
4.4730
SZL RUB
0.2236
RUB SZL
29/07/2019
Monday
4.4716
SZL RUB
0.2236
RUB SZL
30/07/2019
Tuesday
4.4608
SZL RUB
0.2242
RUB SZL
31/07/2019
Wednesday
4.4583
SZL RUB
0.2243
RUB SZL
01/08/2019
Thursday
4.4286
SZL RUB
0.2258
RUB SZL
02/08/2019
Friday
4.4561
SZL RUB
0.2244
RUB SZL
05/08/2019
Monday
4.3705
SZL RUB
0.2288
RUB SZL
06/08/2019
Tuesday
4.3890
SZL RUB
0.2278
RUB SZL
07/08/2019
Wednesday
4.4172
SZL RUB
0.2264
RUB SZL
08/08/2019
Thursday
4.3022
SZL RUB
0.2324
RUB SZL
09/08/2019
Friday
4.2916
SZL RUB
0.2330
RUB SZL
12/08/2019
Monday
4.2567
SZL RUB
0.2349
RUB SZL
13/08/2019
Tuesday
4.2478
SZL RUB
0.2354
RUB SZL
14/08/2019
Wednesday
4.3123
SZL RUB
0.2319
RUB SZL
15/08/2019
Thursday
4.3001
SZL RUB
0.2326
RUB SZL
16/08/2019
Friday
4.3828
SZL RUB
0.2282
RUB SZL
19/08/2019
Monday
4.3483
SZL RUB
0.2300
RUB SZL
20/08/2019
Tuesday
4.3410
SZL RUB
0.2304
RUB SZL
21/08/2019
Wednesday
4.3307
SZL RUB
0.2309
RUB SZL
22/08/2019
Thursday
4.3273
SZL RUB
0.2311
RUB SZL
23/08/2019
Friday
4.3454
SZL RUB
0.2301
RUB SZL
26/08/2019
Monday
4.3148
SZL RUB
0.2318
RUB SZL
27/08/2019
Tuesday
4.3558
SZL RUB
0.2296
RUB SZL
28/08/2019
Wednesday
4.3388
SZL RUB
0.2305
RUB SZL
29/08/2019
Thursday
4.3457
SZL RUB
0.2301
RUB SZL
30/08/2019
Friday
4.3636
SZL RUB
0.2292
RUB SZL
02/09/2019
Monday
4.3777
SZL RUB
0.2284
RUB SZL
03/09/2019
Tuesday
4.4295
SZL RUB
0.2258
RUB SZL
04/09/2019
Wednesday
4.4476
SZL RUB
0.2248
RUB SZL
05/09/2019
Thursday
4.4522
SZL RUB
0.2246
RUB SZL
06/09/2019
Friday
4.4587
SZL RUB
0.2243
RUB SZL
09/09/2019
Monday
4.4670
SZL RUB
0.2239
RUB SZL
10/09/2019
Tuesday
4.4586
SZL RUB
0.2243
RUB SZL
11/09/2019
Wednesday
4.4440
SZL RUB
0.2250
RUB SZL
12/09/2019
Thursday
4.4370
SZL RUB
0.2254
RUB SZL
13/09/2019
Friday
4.4192
SZL RUB
0.2263
RUB SZL
16/09/2019
Monday
4.3420
SZL RUB
0.2303
RUB SZL
17/09/2019
Tuesday
4.3634
SZL RUB
0.2292
RUB SZL
18/09/2019
Wednesday
4.3883
SZL RUB
0.2279
RUB SZL
19/09/2019
Thursday
4.3363
SZL RUB
0.2306
RUB SZL
20/09/2019
Friday
4.3060
SZL RUB
0.2322
RUB SZL
23/09/2019
Monday
4.2927
SZL RUB
0.2330
RUB SZL
24/09/2019
Tuesday
4.2937
SZL RUB
0.2329
RUB SZL
25/09/2019
Wednesday
4.2710
SZL RUB
0.2341
RUB SZL
26/09/2019
Thursday
4.3018
SZL RUB
0.2325
RUB SZL
27/09/2019
Friday
4.2747
SZL RUB
0.2339
RUB SZL
30/09/2019
Monday
4.2573
SZL RUB
0.2349
RUB SZL
01/10/2019
Tuesday
4.2711
SZL RUB
0.2341
RUB SZL
02/10/2019
Wednesday
4.2769
SZL RUB
0.2338
RUB SZL
03/10/2019
Thursday
4.3126
SZL RUB
0.2319
RUB SZL
04/10/2019
Friday
4.2633
SZL RUB
0.2346
RUB SZL
07/10/2019
Monday
4.2889
SZL RUB
0.2332
RUB SZL
08/10/2019
Tuesday
4.2662
SZL RUB
0.2344
RUB SZL
09/10/2019
Wednesday
4.2791
SZL RUB
0.2337
RUB SZL
10/10/2019
Thursday
4.2527
SZL RUB
0.2351
RUB SZL
11/10/2019
Friday
4.3031
SZL RUB
0.2324
RUB SZL
14/10/2019
Monday
4.3444
SZL RUB
0.2302
RUB SZL
15/10/2019
Tuesday
4.3347
SZL RUB
0.2307
RUB SZL
16/10/2019
Wednesday
4.2953
SZL RUB
0.2328
RUB SZL
17/10/2019
Thursday
4.3095
SZL RUB
0.2320
RUB SZL
18/10/2019
Friday
4.3387
SZL RUB
0.2305
RUB SZL
21/10/2019
Monday
4.3078
SZL RUB
0.2321
RUB SZL
22/10/2019
Tuesday
4.3333
SZL RUB
0.2308
RUB SZL
23/10/2019
Wednesday
4.3528
SZL RUB
0.2297
RUB SZL
24/10/2019
Thursday
4.3732
SZL RUB
0.2287
RUB SZL
25/10/2019
Friday
4.3428
SZL RUB
0.2303
RUB SZL
28/10/2019
Monday
4.3847
SZL RUB
0.2281
RUB SZL
29/10/2019
Tuesday
4.3764
SZL RUB
0.2285
RUB SZL
30/10/2019
Wednesday
4.3866
SZL RUB
0.2280
RUB SZL
31/10/2019
Thursday
4.4565
SZL RUB
0.2244
RUB SZL
01/11/2019
Friday
4.1998
SZL RUB
0.2381
RUB SZL
04/11/2019
Monday
4.2729
SZL RUB
0.2340
RUB SZL
05/11/2019
Tuesday
4.3011
SZL RUB
0.2325
RUB SZL
06/11/2019
Wednesday
4.3231
SZL RUB
0.2313
RUB SZL
07/11/2019
Thursday
4.3070
SZL RUB
0.2322
RUB SZL
08/11/2019
Friday
4.2999
SZL RUB
0.2326
RUB SZL
11/11/2019
Monday
4.2887
SZL RUB
0.2332
RUB SZL
12/11/2019
Tuesday
4.3208
SZL RUB
0.2314
RUB SZL
13/11/2019
Wednesday
4.3004
SZL RUB
0.2325
RUB SZL
14/11/2019
Thursday
4.3237
SZL RUB
0.2313
RUB SZL
15/11/2019
Friday
4.3250
SZL RUB
0.2312
RUB SZL
18/11/2019
Monday
4.3287
SZL RUB
0.2310
RUB SZL
19/11/2019
Tuesday
4.3303
SZL RUB
0.2309
RUB SZL
20/11/2019
Wednesday
4.3148
SZL RUB
0.2318
RUB SZL
21/11/2019
Thursday
4.3311
SZL RUB
0.2309
RUB SZL
22/11/2019
Friday
4.3295
SZL RUB
0.2310
RUB SZL
25/11/2019
Monday
4.3483
SZL RUB
0.2300
RUB SZL
26/11/2019
Tuesday
4.3317
SZL RUB
0.2309
RUB SZL
27/11/2019
Wednesday
4.3482
SZL RUB
0.2300
RUB SZL
28/11/2019
Thursday
4.3458
SZL RUB
0.2301
RUB SZL
29/11/2019
Friday
4.4007
SZL RUB
0.2272
RUB SZL
02/12/2019
Monday
4.3981
SZL RUB
0.2274
RUB SZL
03/12/2019
Tuesday
4.3986
SZL RUB
0.2273
RUB SZL
04/12/2019
Wednesday
4.3904
SZL RUB
0.2278
RUB SZL
05/12/2019
Thursday
4.3456
SZL RUB
0.2301
RUB SZL
06/12/2019
Friday
4.3275
SZL RUB
0.2311
RUB SZL
09/12/2019
Monday
4.3533
SZL RUB
0.2297
RUB SZL
10/12/2019
Tuesday
4.3062
SZL RUB
0.2322
RUB SZL
11/12/2019
Wednesday
4.3011
SZL RUB
0.2325
RUB SZL
12/12/2019
Thursday
4.2745
SZL RUB
0.2339
RUB SZL
13/12/2019
Friday
4.3573
SZL RUB
0.2295
RUB SZL
16/12/2019
Monday
4.3057
SZL RUB
0.2322
RUB SZL
17/12/2019
Tuesday
4.3372
SZL RUB
0.2306
RUB SZL
18/12/2019
Wednesday
4.3582
SZL RUB
0.2295
RUB SZL
19/12/2019
Thursday
4.3525
SZL RUB
0.2298
RUB SZL
20/12/2019
Friday
4.3712
SZL RUB
0.2288
RUB SZL
23/12/2019
Monday
4.3803
SZL RUB
0.2283
RUB SZL
24/12/2019
Tuesday
4.3767
SZL RUB
0.2285
RUB SZL
25/12/2019
Wednesday
4.3701
SZL RUB
0.2288
RUB SZL
26/12/2019
Thursday
4.3966
SZL RUB
0.2274
RUB SZL
27/12/2019
Friday
4.4353
SZL RUB
0.2255
RUB SZL
30/12/2019
Monday
4.4083
SZL RUB
0.2268
RUB SZL
31/12/2019
Tuesday
4.4228
SZL RUB
0.2261
RUB SZL