Home / Swazi Lilangeni / 2020 Rates

2020 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 3.9191 (23/04/2020) avg = 4.4187 max = 6.7177 (30/03/2020)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2020.
01/01/2020
Wednesday
4.4060
SZL RUB
0.2270
RUB SZL
02/01/2020
Thursday
4.4116
SZL RUB
0.2267
RUB SZL
03/01/2020
Friday
4.3320
SZL RUB
0.2308
RUB SZL
06/01/2020
Monday
4.3295
SZL RUB
0.2310
RUB SZL
07/01/2020
Tuesday
4.3316
SZL RUB
0.2309
RUB SZL
08/01/2020
Wednesday
4.3299
SZL RUB
0.2310
RUB SZL
09/01/2020
Thursday
4.3133
SZL RUB
0.2318
RUB SZL
10/01/2020
Friday
4.2868
SZL RUB
0.2333
RUB SZL
13/01/2020
Monday
4.2689
SZL RUB
0.2343
RUB SZL
14/01/2020
Tuesday
4.2513
SZL RUB
0.2352
RUB SZL
15/01/2020
Wednesday
4.2845
SZL RUB
0.2334
RUB SZL
16/01/2020
Thursday
4.2841
SZL RUB
0.2334
RUB SZL
17/01/2020
Friday
4.2635
SZL RUB
0.2346
RUB SZL
20/01/2020
Monday
4.2353
SZL RUB
0.2361
RUB SZL
21/01/2020
Tuesday
4.2716
SZL RUB
0.2341
RUB SZL
22/01/2020
Wednesday
4.2933
SZL RUB
0.2329
RUB SZL
23/01/2020
Thursday
4.2937
SZL RUB
0.2329
RUB SZL
24/01/2020
Friday
4.3130
SZL RUB
0.2319
RUB SZL
27/01/2020
Monday
4.3325
SZL RUB
0.2308
RUB SZL
28/01/2020
Tuesday
4.2499
SZL RUB
0.2353
RUB SZL
29/01/2020
Wednesday
4.2875
SZL RUB
0.2332
RUB SZL
30/01/2020
Thursday
4.3232
SZL RUB
0.2313
RUB SZL
31/01/2020
Friday
4.3099
SZL RUB
0.2320
RUB SZL
03/02/2020
Monday
4.2684
SZL RUB
0.2343
RUB SZL
04/02/2020
Tuesday
4.2508
SZL RUB
0.2353
RUB SZL
05/02/2020
Wednesday
4.2639
SZL RUB
0.2345
RUB SZL
06/02/2020
Thursday
4.2748
SZL RUB
0.2339
RUB SZL
07/02/2020
Friday
4.2719
SZL RUB
0.2341
RUB SZL
10/02/2020
Monday
4.2570
SZL RUB
0.2349
RUB SZL
11/02/2020
Tuesday
4.2556
SZL RUB
0.2350
RUB SZL
12/02/2020
Wednesday
4.2616
SZL RUB
0.2347
RUB SZL
13/02/2020
Thursday
4.2568
SZL RUB
0.2349
RUB SZL
14/02/2020
Friday
4.2810
SZL RUB
0.2336
RUB SZL
17/02/2020
Monday
4.2564
SZL RUB
0.2349
RUB SZL
18/02/2020
Tuesday
4.2467
SZL RUB
0.2355
RUB SZL
19/02/2020
Wednesday
4.2551
SZL RUB
0.2350
RUB SZL
20/02/2020
Thursday
4.2527
SZL RUB
0.2351
RUB SZL
21/02/2020
Friday
4.2647
SZL RUB
0.2345
RUB SZL
24/02/2020
Monday
4.3373
SZL RUB
0.2306
RUB SZL
25/02/2020
Tuesday
4.3049
SZL RUB
0.2323
RUB SZL
26/02/2020
Wednesday
4.2618
SZL RUB
0.2346
RUB SZL
27/02/2020
Thursday
4.3310
SZL RUB
0.2309
RUB SZL
28/02/2020
Friday
4.3117
SZL RUB
0.2319
RUB SZL
02/03/2020
Monday
4.2764
SZL RUB
0.2338
RUB SZL
03/03/2020
Tuesday
4.2392
SZL RUB
0.2359
RUB SZL
04/03/2020
Wednesday
4.3301
SZL RUB
0.2309
RUB SZL
05/03/2020
Thursday
4.3411
SZL RUB
0.2304
RUB SZL
06/03/2020
Friday
4.3196
SZL RUB
0.2315
RUB SZL
09/03/2020
Monday
4.6270
SZL RUB
0.2161
RUB SZL
10/03/2020
Tuesday
4.5374
SZL RUB
0.2204
RUB SZL
11/03/2020
Wednesday
4.4840
SZL RUB
0.2230
RUB SZL
12/03/2020
Thursday
4.4810
SZL RUB
0.2232
RUB SZL
13/03/2020
Friday
4.5480
SZL RUB
0.2199
RUB SZL
16/03/2020
Monday
4.4280
SZL RUB
0.2258
RUB SZL
17/03/2020
Tuesday
4.4844
SZL RUB
0.2230
RUB SZL
18/03/2020
Wednesday
4.6640
SZL RUB
0.2144
RUB SZL
19/03/2020
Thursday
4.5910
SZL RUB
0.2178
RUB SZL
20/03/2020
Friday
4.5418
SZL RUB
0.2202
RUB SZL
23/03/2020
Monday
4.5167
SZL RUB
0.2214
RUB SZL
24/03/2020
Tuesday
4.4750
SZL RUB
0.2235
RUB SZL
25/03/2020
Wednesday
4.5338
SZL RUB
0.2206
RUB SZL
26/03/2020
Thursday
4.3384
SZL RUB
0.2305
RUB SZL
27/03/2020
Friday
4.4890
SZL RUB
0.2228
RUB SZL
30/03/2020
Monday
6.7177
SZL RUB
0.1489
RUB SZL
31/03/2020
Tuesday
4.3979
SZL RUB
0.2274
RUB SZL
01/04/2020
Wednesday
4.3703
SZL RUB
0.2288
RUB SZL
02/04/2020
Thursday
4.2048
SZL RUB
0.2378
RUB SZL
03/04/2020
Friday
4.0925
SZL RUB
0.2443
RUB SZL
06/04/2020
Monday
4.0327
SZL RUB
0.2480
RUB SZL
07/04/2020
Tuesday
4.1350
SZL RUB
0.2418
RUB SZL
08/04/2020
Wednesday
4.1406
SZL RUB
0.2415
RUB SZL
09/04/2020
Thursday
4.1109
SZL RUB
0.2433
RUB SZL
10/04/2020
Friday
4.1138
SZL RUB
0.2431
RUB SZL
13/04/2020
Monday
4.1032
SZL RUB
0.2437
RUB SZL
14/04/2020
Tuesday
3.9899
SZL RUB
0.2506
RUB SZL
15/04/2020
Wednesday
4.0049
SZL RUB
0.2497
RUB SZL
16/04/2020
Thursday
3.9770
SZL RUB
0.2514
RUB SZL
17/04/2020
Friday
3.9673
SZL RUB
0.2521
RUB SZL
20/04/2020
Monday
3.9630
SZL RUB
0.2523
RUB SZL
21/04/2020
Tuesday
4.0634
SZL RUB
0.2461
RUB SZL
22/04/2020
Wednesday
4.0457
SZL RUB
0.2472
RUB SZL
23/04/2020
Thursday
3.9191
SZL RUB
0.2552
RUB SZL
24/04/2020
Friday
3.9671
SZL RUB
0.2521
RUB SZL
27/04/2020
Monday
3.9544
SZL RUB
0.2529
RUB SZL
28/04/2020
Tuesday
3.9756
SZL RUB
0.2515
RUB SZL
29/04/2020
Wednesday
3.9529
SZL RUB
0.2530
RUB SZL
30/04/2020
Thursday
4.1125
SZL RUB
0.2432
RUB SZL
01/05/2020
Friday
4.0828
SZL RUB
0.2449
RUB SZL
04/05/2020
Monday
4.0187
SZL RUB
0.2488
RUB SZL
05/05/2020
Tuesday
4.0263
SZL RUB
0.2484
RUB SZL
06/05/2020
Wednesday
4.0205
SZL RUB
0.2487
RUB SZL
07/05/2020
Thursday
3.9694
SZL RUB
0.2519
RUB SZL
08/05/2020
Friday
3.9779
SZL RUB
0.2514
RUB SZL
11/05/2020
Monday
3.9972
SZL RUB
0.2502
RUB SZL
12/05/2020
Tuesday
4.0149
SZL RUB
0.2491
RUB SZL
13/05/2020
Wednesday
4.0073
SZL RUB
0.2495
RUB SZL
14/05/2020
Thursday
3.9647
SZL RUB
0.2522
RUB SZL
15/05/2020
Friday
3.9841
SZL RUB
0.2510
RUB SZL
18/05/2020
Monday
3.9561
SZL RUB
0.2528
RUB SZL
19/05/2020
Tuesday
3.9633
SZL RUB
0.2523
RUB SZL
20/05/2020
Wednesday
3.9669
SZL RUB
0.2521
RUB SZL
21/05/2020
Thursday
3.9445
SZL RUB
0.2535
RUB SZL
22/05/2020
Friday
4.0660
SZL RUB
0.2459
RUB SZL
25/05/2020
Monday
4.0705
SZL RUB
0.2457
RUB SZL
26/05/2020
Tuesday
4.0708
SZL RUB
0.2457
RUB SZL
27/05/2020
Wednesday
4.0929
SZL RUB
0.2443
RUB SZL
28/05/2020
Thursday
4.0680
SZL RUB
0.2458
RUB SZL
29/05/2020
Friday
4.0258
SZL RUB
0.2484
RUB SZL
01/06/2020
Monday
3.9829
SZL RUB
0.2511
RUB SZL
02/06/2020
Tuesday
3.9991
SZL RUB
0.2501
RUB SZL
03/06/2020
Wednesday
4.0322
SZL RUB
0.2480
RUB SZL
04/06/2020
Thursday
4.1238
SZL RUB
0.2425
RUB SZL
05/06/2020
Friday
4.0494
SZL RUB
0.2469
RUB SZL
08/06/2020
Monday
4.0810
SZL RUB
0.2450
RUB SZL
09/06/2020
Tuesday
4.1166
SZL RUB
0.2429
RUB SZL
10/06/2020
Wednesday
4.1538
SZL RUB
0.2407
RUB SZL
11/06/2020
Thursday
4.1594
SZL RUB
0.2404
RUB SZL
12/06/2020
Friday
4.0604
SZL RUB
0.2463
RUB SZL
15/06/2020
Monday
4.0911
SZL RUB
0.2444
RUB SZL
16/06/2020
Tuesday
4.0637
SZL RUB
0.2461
RUB SZL
17/06/2020
Wednesday
4.0521
SZL RUB
0.2468
RUB SZL
18/06/2020
Thursday
4.0189
SZL RUB
0.2488
RUB SZL
19/06/2020
Friday
3.9919
SZL RUB
0.2505
RUB SZL
22/06/2020
Monday
4.0033
SZL RUB
0.2498
RUB SZL
23/06/2020
Tuesday
3.9881
SZL RUB
0.2507
RUB SZL
24/06/2020
Wednesday
3.9852
SZL RUB
0.2509
RUB SZL
25/06/2020
Thursday
3.9667
SZL RUB
0.2521
RUB SZL
26/06/2020
Friday
4.0483
SZL RUB
0.2470
RUB SZL
29/06/2020
Monday
4.0653
SZL RUB
0.2460
RUB SZL
30/06/2020
Tuesday
4.1167
SZL RUB
0.2429
RUB SZL
01/07/2020
Wednesday
4.1177
SZL RUB
0.2429
RUB SZL
02/07/2020
Thursday
4.1467
SZL RUB
0.2412
RUB SZL
03/07/2020
Friday
4.2071
SZL RUB
0.2377
RUB SZL
06/07/2020
Monday
4.1977
SZL RUB
0.2382
RUB SZL
07/07/2020
Tuesday
4.1652
SZL RUB
0.2401
RUB SZL
08/07/2020
Wednesday
4.2052
SZL RUB
0.2378
RUB SZL
09/07/2020
Thursday
4.1983
SZL RUB
0.2382
RUB SZL
10/07/2020
Friday
4.1894
SZL RUB
0.2387
RUB SZL
13/07/2020
Monday
4.2283
SZL RUB
0.2365
RUB SZL
14/07/2020
Tuesday
4.2483
SZL RUB
0.2354
RUB SZL
15/07/2020
Wednesday
4.2765
SZL RUB
0.2338
RUB SZL
16/07/2020
Thursday
4.2796
SZL RUB
0.2337
RUB SZL
17/07/2020
Friday
4.3204
SZL RUB
0.2315
RUB SZL
20/07/2020
Monday
4.2754
SZL RUB
0.2339
RUB SZL
21/07/2020
Tuesday
4.3099
SZL RUB
0.2320
RUB SZL
22/07/2020
Wednesday
4.3288
SZL RUB
0.2310
RUB SZL
23/07/2020
Thursday
4.3158
SZL RUB
0.2317
RUB SZL
24/07/2020
Friday
4.2918
SZL RUB
0.2330
RUB SZL
27/07/2020
Monday
4.3784
SZL RUB
0.2284
RUB SZL
28/07/2020
Tuesday
4.3901
SZL RUB
0.2278
RUB SZL
29/07/2020
Wednesday
4.4178
SZL RUB
0.2264
RUB SZL
30/07/2020
Thursday
4.3961
SZL RUB
0.2275
RUB SZL
31/07/2020
Friday
4.3764
SZL RUB
0.2285
RUB SZL
03/08/2020
Monday
4.2620
SZL RUB
0.2346
RUB SZL
04/08/2020
Tuesday
4.2263
SZL RUB
0.2366
RUB SZL
05/08/2020
Wednesday
4.2409
SZL RUB
0.2358
RUB SZL
06/08/2020
Thursday
4.1663
SZL RUB
0.2400
RUB SZL
07/08/2020
Friday
4.1924
SZL RUB
0.2385
RUB SZL
10/08/2020
Monday
4.1503
SZL RUB
0.2409
RUB SZL
11/08/2020
Tuesday
4.1424
SZL RUB
0.2414
RUB SZL
12/08/2020
Wednesday
4.2439
SZL RUB
0.2356
RUB SZL
13/08/2020
Thursday
4.1912
SZL RUB
0.2386
RUB SZL
14/08/2020
Friday
4.1812
SZL RUB
0.2392
RUB SZL
17/08/2020
Monday
4.2252
SZL RUB
0.2367
RUB SZL
18/08/2020
Tuesday
4.2106
SZL RUB
0.2375
RUB SZL
19/08/2020
Wednesday
4.2296
SZL RUB
0.2364
RUB SZL
20/08/2020
Thursday
4.3013
SZL RUB
0.2325
RUB SZL
21/08/2020
Friday
4.3248
SZL RUB
0.2312
RUB SZL
24/08/2020
Monday
4.3851
SZL RUB
0.2280
RUB SZL
25/08/2020
Tuesday
4.4693
SZL RUB
0.2237
RUB SZL
26/08/2020
Wednesday
4.5094
SZL RUB
0.2218
RUB SZL
27/08/2020
Thursday
4.4249
SZL RUB
0.2260
RUB SZL
28/08/2020
Friday
4.4404
SZL RUB
0.2252
RUB SZL
31/08/2020
Monday
4.4423
SZL RUB
0.2251
RUB SZL
01/09/2020
Tuesday
4.3996
SZL RUB
0.2273
RUB SZL
02/09/2020
Wednesday
4.4915
SZL RUB
0.2226
RUB SZL
03/09/2020
Thursday
4.4873
SZL RUB
0.2229
RUB SZL
04/09/2020
Friday
4.5400
SZL RUB
0.2203
RUB SZL
07/09/2020
Monday
4.5275
SZL RUB
0.2209
RUB SZL
08/09/2020
Tuesday
4.5261
SZL RUB
0.2209
RUB SZL
09/09/2020
Wednesday
4.5109
SZL RUB
0.2217
RUB SZL
10/09/2020
Thursday
4.4983
SZL RUB
0.2223
RUB SZL
11/09/2020
Friday
4.4705
SZL RUB
0.2237
RUB SZL
14/09/2020
Monday
4.5117
SZL RUB
0.2216
RUB SZL
15/09/2020
Tuesday
4.5435
SZL RUB
0.2201
RUB SZL
16/09/2020
Wednesday
4.5911
SZL RUB
0.2178
RUB SZL
17/09/2020
Thursday
4.6012
SZL RUB
0.2173
RUB SZL
18/09/2020
Friday
4.6938
SZL RUB
0.2130
RUB SZL
21/09/2020
Monday
4.5662
SZL RUB
0.2190
RUB SZL
22/09/2020
Tuesday
4.5653
SZL RUB
0.2190
RUB SZL
23/09/2020
Wednesday
4.5276
SZL RUB
0.2209
RUB SZL
24/09/2020
Thursday
4.5559
SZL RUB
0.2195
RUB SZL
25/09/2020
Friday
4.5575
SZL RUB
0.2194
RUB SZL
28/09/2020
Monday
4.6325
SZL RUB
0.2159
RUB SZL
29/09/2020
Tuesday
4.6585
SZL RUB
0.2147
RUB SZL
30/09/2020
Wednesday
4.6109
SZL RUB
0.2169
RUB SZL
01/10/2020
Thursday
4.6551
SZL RUB
0.2148
RUB SZL
02/10/2020
Friday
4.7220
SZL RUB
0.2118
RUB SZL
05/10/2020
Monday
4.7773
SZL RUB
0.2093
RUB SZL
06/10/2020
Tuesday
4.7087
SZL RUB
0.2124
RUB SZL
07/10/2020
Wednesday
4.6938
SZL RUB
0.2130
RUB SZL
08/10/2020
Thursday
4.6655
SZL RUB
0.2143
RUB SZL
09/10/2020
Friday
4.6582
SZL RUB
0.2147
RUB SZL
12/10/2020
Monday
4.6679
SZL RUB
0.2142
RUB SZL
13/10/2020
Tuesday
4.6647
SZL RUB
0.2144
RUB SZL
14/10/2020
Wednesday
4.6909
SZL RUB
0.2132
RUB SZL
15/10/2020
Thursday
4.6815
SZL RUB
0.2136
RUB SZL
16/10/2020
Friday
4.7054
SZL RUB
0.2125
RUB SZL
19/10/2020
Monday
4.7190
SZL RUB
0.2119
RUB SZL
20/10/2020
Tuesday
4.7088
SZL RUB
0.2124
RUB SZL
21/10/2020
Wednesday
4.6847
SZL RUB
0.2135
RUB SZL
22/10/2020
Thursday
4.6956
SZL RUB
0.2130
RUB SZL
23/10/2020
Friday
4.6939
SZL RUB
0.2130
RUB SZL
26/10/2020
Monday
4.6780
SZL RUB
0.2138
RUB SZL
27/10/2020
Tuesday
4.7816
SZL RUB
0.2091
RUB SZL
28/10/2020
Wednesday
4.8118
SZL RUB
0.2078
RUB SZL
29/10/2020
Thursday
4.7923
SZL RUB
0.2087
RUB SZL
30/10/2020
Friday
4.8847
SZL RUB
0.2047
RUB SZL
02/11/2020
Monday
4.9585
SZL RUB
0.2017
RUB SZL
03/11/2020
Tuesday
4.9522
SZL RUB
0.2019
RUB SZL
04/11/2020
Wednesday
4.8544
SZL RUB
0.2060
RUB SZL
05/11/2020
Thursday
4.8573
SZL RUB
0.2059
RUB SZL
06/11/2020
Friday
4.9250
SZL RUB
0.2030
RUB SZL
09/11/2020
Monday
4.8997
SZL RUB
0.2041
RUB SZL
10/11/2020
Tuesday
4.9492
SZL RUB
0.2021
RUB SZL
11/11/2020
Wednesday
4.9224
SZL RUB
0.2032
RUB SZL
12/11/2020
Thursday
4.9102
SZL RUB
0.2037
RUB SZL
13/11/2020
Friday
4.9594
SZL RUB
0.2016
RUB SZL
16/11/2020
Monday
4.9689
SZL RUB
0.2013
RUB SZL
17/11/2020
Tuesday
4.9650
SZL RUB
0.2014
RUB SZL
18/11/2020
Wednesday
4.9382
SZL RUB
0.2025
RUB SZL
19/11/2020
Thursday
4.9257
SZL RUB
0.2030
RUB SZL
20/11/2020
Friday
4.9528
SZL RUB
0.2019
RUB SZL
23/11/2020
Monday
4.9613
SZL RUB
0.2016
RUB SZL
24/11/2020
Tuesday
4.9306
SZL RUB
0.2028
RUB SZL
25/11/2020
Wednesday
4.9879
SZL RUB
0.2005
RUB SZL
26/11/2020
Thursday
4.9779
SZL RUB
0.2009
RUB SZL
27/11/2020
Friday
4.9973
SZL RUB
0.2001
RUB SZL
30/11/2020
Monday
4.9960
SZL RUB
0.2002
RUB SZL
01/12/2020
Tuesday
4.9625
SZL RUB
0.2015
RUB SZL
02/12/2020
Wednesday
4.9022
SZL RUB
0.2040
RUB SZL
03/12/2020
Thursday
4.8658
SZL RUB
0.2055
RUB SZL
04/12/2020
Friday
4.8564
SZL RUB
0.2059
RUB SZL
07/12/2020
Monday
4.8264
SZL RUB
0.2072
RUB SZL
08/12/2020
Tuesday
4.8623
SZL RUB
0.2057
RUB SZL
09/12/2020
Wednesday
4.9346
SZL RUB
0.2027
RUB SZL
10/12/2020
Thursday
4.8790
SZL RUB
0.2050
RUB SZL
11/12/2020
Friday
4.8221
SZL RUB
0.2074
RUB SZL
14/12/2020
Monday
4.8880
SZL RUB
0.2046
RUB SZL
15/12/2020
Tuesday
4.9149
SZL RUB
0.2035
RUB SZL
16/12/2020
Wednesday
4.9382
SZL RUB
0.2025
RUB SZL
17/12/2020
Thursday
4.9686
SZL RUB
0.2013
RUB SZL
18/12/2020
Friday
5.0312
SZL RUB
0.1988
RUB SZL
21/12/2020
Monday
5.0802
SZL RUB
0.1968
RUB SZL
22/12/2020
Tuesday
5.1370
SZL RUB
0.1947
RUB SZL
23/12/2020
Wednesday
5.1418
SZL RUB
0.1945
RUB SZL
24/12/2020
Thursday
5.0495
SZL RUB
0.1980
RUB SZL
25/12/2020
Friday
5.1030
SZL RUB
0.1960
RUB SZL
28/12/2020
Monday
5.0704
SZL RUB
0.1972
RUB SZL
29/12/2020
Tuesday
5.0392
SZL RUB
0.1984
RUB SZL
30/12/2020
Wednesday
5.1048
SZL RUB
0.1959
RUB SZL
31/12/2020
Thursday
5.0258
SZL RUB
0.1990
RUB SZL