Home / Swazi Lilangeni / 2021 Rates

2021 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.5678 (15/12/2021) avg = 4.9917 max = 5.4182 (07/06/2021)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2021.
01/01/2021
Friday
5.0200
SZL RUB
0.1992
RUB SZL
04/01/2021
Monday
5.0767
SZL RUB
0.1970
RUB SZL
05/01/2021
Tuesday
4.9690
SZL RUB
0.2012
RUB SZL
06/01/2021
Wednesday
4.9104
SZL RUB
0.2036
RUB SZL
07/01/2021
Thursday
4.8762
SZL RUB
0.2051
RUB SZL
08/01/2021
Friday
4.8699
SZL RUB
0.2053
RUB SZL
11/01/2021
Monday
4.8250
SZL RUB
0.2073
RUB SZL
12/01/2021
Tuesday
4.7741
SZL RUB
0.2095
RUB SZL
13/01/2021
Wednesday
4.8015
SZL RUB
0.2083
RUB SZL
14/01/2021
Thursday
4.8349
SZL RUB
0.2068
RUB SZL
15/01/2021
Friday
4.8221
SZL RUB
0.2074
RUB SZL
18/01/2021
Monday
4.8261
SZL RUB
0.2072
RUB SZL
19/01/2021
Tuesday
4.9270
SZL RUB
0.2030
RUB SZL
20/01/2021
Wednesday
4.9185
SZL RUB
0.2033
RUB SZL
21/01/2021
Thursday
4.9901
SZL RUB
0.2004
RUB SZL
22/01/2021
Friday
4.9844
SZL RUB
0.2006
RUB SZL
25/01/2021
Monday
4.9666
SZL RUB
0.2013
RUB SZL
26/01/2021
Tuesday
4.9489
SZL RUB
0.2021
RUB SZL
27/01/2021
Wednesday
4.9570
SZL RUB
0.2017
RUB SZL
28/01/2021
Thursday
4.9958
SZL RUB
0.2002
RUB SZL
29/01/2021
Friday
5.0216
SZL RUB
0.1991
RUB SZL
01/02/2021
Monday
5.0652
SZL RUB
0.1974
RUB SZL
02/02/2021
Tuesday
5.0485
SZL RUB
0.1981
RUB SZL
03/02/2021
Wednesday
5.0910
SZL RUB
0.1964
RUB SZL
04/02/2021
Thursday
5.0191
SZL RUB
0.1992
RUB SZL
05/02/2021
Friday
5.0098
SZL RUB
0.1996
RUB SZL
08/02/2021
Monday
4.9590
SZL RUB
0.2017
RUB SZL
09/02/2021
Tuesday
5.0058
SZL RUB
0.1998
RUB SZL
10/02/2021
Wednesday
5.0356
SZL RUB
0.1986
RUB SZL
11/02/2021
Thursday
5.0291
SZL RUB
0.1988
RUB SZL
12/02/2021
Friday
5.0479
SZL RUB
0.1981
RUB SZL
15/02/2021
Monday
5.0773
SZL RUB
0.1970
RUB SZL
16/02/2021
Tuesday
5.0701
SZL RUB
0.1972
RUB SZL
17/02/2021
Wednesday
4.9962
SZL RUB
0.2002
RUB SZL
18/02/2021
Thursday
5.0810
SZL RUB
0.1968
RUB SZL
19/02/2021
Friday
5.0405
SZL RUB
0.1984
RUB SZL
22/02/2021
Monday
5.0138
SZL RUB
0.1994
RUB SZL
23/02/2021
Tuesday
5.0347
SZL RUB
0.1986
RUB SZL
24/02/2021
Wednesday
5.0580
SZL RUB
0.1977
RUB SZL
25/02/2021
Thursday
5.0088
SZL RUB
0.1996
RUB SZL
26/02/2021
Friday
4.9839
SZL RUB
0.2006
RUB SZL
01/03/2021
Monday
4.9017
SZL RUB
0.2040
RUB SZL
02/03/2021
Tuesday
4.9232
SZL RUB
0.2031
RUB SZL
03/03/2021
Wednesday
4.9644
SZL RUB
0.2014
RUB SZL
04/03/2021
Thursday
4.8978
SZL RUB
0.2042
RUB SZL
05/03/2021
Friday
4.8576
SZL RUB
0.2059
RUB SZL
08/03/2021
Monday
4.8078
SZL RUB
0.2080
RUB SZL
09/03/2021
Tuesday
4.8079
SZL RUB
0.2080
RUB SZL
10/03/2021
Wednesday
4.8180
SZL RUB
0.2076
RUB SZL
11/03/2021
Thursday
4.9101
SZL RUB
0.2037
RUB SZL
12/03/2021
Friday
4.8903
SZL RUB
0.2045
RUB SZL
15/03/2021
Monday
4.9116
SZL RUB
0.2036
RUB SZL
16/03/2021
Tuesday
4.8877
SZL RUB
0.2046
RUB SZL
17/03/2021
Wednesday
4.9671
SZL RUB
0.2013
RUB SZL
18/03/2021
Thursday
5.0437
SZL RUB
0.1983
RUB SZL
19/03/2021
Friday
5.0588
SZL RUB
0.1977
RUB SZL
22/03/2021
Monday
5.1090
SZL RUB
0.1957
RUB SZL
23/03/2021
Tuesday
5.1208
SZL RUB
0.1953
RUB SZL
24/03/2021
Wednesday
5.1665
SZL RUB
0.1936
RUB SZL
25/03/2021
Thursday
5.1108
SZL RUB
0.1957
RUB SZL
26/03/2021
Friday
5.0499
SZL RUB
0.1980
RUB SZL
29/03/2021
Monday
5.0607
SZL RUB
0.1976
RUB SZL
30/03/2021
Tuesday
5.0764
SZL RUB
0.1970
RUB SZL
31/03/2021
Wednesday
5.1037
SZL RUB
0.1959
RUB SZL
01/04/2021
Thursday
5.1946
SZL RUB
0.1925
RUB SZL
02/04/2021
Friday
5.1990
SZL RUB
0.1923
RUB SZL
05/04/2021
Monday
5.2026
SZL RUB
0.1922
RUB SZL
06/04/2021
Tuesday
5.3276
SZL RUB
0.1877
RUB SZL
07/04/2021
Wednesday
5.3061
SZL RUB
0.1885
RUB SZL
08/04/2021
Thursday
5.2921
SZL RUB
0.1890
RUB SZL
09/04/2021
Friday
5.3174
SZL RUB
0.1881
RUB SZL
12/04/2021
Monday
5.2935
SZL RUB
0.1889
RUB SZL
13/04/2021
Tuesday
5.2973
SZL RUB
0.1888
RUB SZL
14/04/2021
Wednesday
5.2202
SZL RUB
0.1916
RUB SZL
15/04/2021
Thursday
5.3319
SZL RUB
0.1876
RUB SZL
16/04/2021
Friday
5.3128
SZL RUB
0.1882
RUB SZL
19/04/2021
Monday
5.3441
SZL RUB
0.1871
RUB SZL
20/04/2021
Tuesday
5.3699
SZL RUB
0.1862
RUB SZL
21/04/2021
Wednesday
5.3751
SZL RUB
0.1860
RUB SZL
22/04/2021
Thursday
5.2880
SZL RUB
0.1891
RUB SZL
23/04/2021
Friday
5.2484
SZL RUB
0.1905
RUB SZL
26/04/2021
Monday
5.2491
SZL RUB
0.1905
RUB SZL
27/04/2021
Tuesday
5.2278
SZL RUB
0.1913
RUB SZL
28/04/2021
Wednesday
5.2147
SZL RUB
0.1918
RUB SZL
29/04/2021
Thursday
5.2371
SZL RUB
0.1909
RUB SZL
30/04/2021
Friday
5.1871
SZL RUB
0.1928
RUB SZL
03/05/2021
Monday
5.1977
SZL RUB
0.1924
RUB SZL
04/05/2021
Tuesday
5.1898
SZL RUB
0.1927
RUB SZL
05/05/2021
Wednesday
5.1850
SZL RUB
0.1929
RUB SZL
06/05/2021
Thursday
5.2144
SZL RUB
0.1918
RUB SZL
07/05/2021
Friday
5.2099
SZL RUB
0.1919
RUB SZL
10/05/2021
Monday
5.2793
SZL RUB
0.1894
RUB SZL
11/05/2021
Tuesday
5.3094
SZL RUB
0.1883
RUB SZL
12/05/2021
Wednesday
5.2950
SZL RUB
0.1889
RUB SZL
13/05/2021
Thursday
5.2242
SZL RUB
0.1914
RUB SZL
14/05/2021
Friday
5.2492
SZL RUB
0.1905
RUB SZL
17/05/2021
Monday
5.2088
SZL RUB
0.1920
RUB SZL
18/05/2021
Tuesday
5.2680
SZL RUB
0.1898
RUB SZL
19/05/2021
Wednesday
5.2568
SZL RUB
0.1902
RUB SZL
20/05/2021
Thursday
5.2365
SZL RUB
0.1910
RUB SZL
21/05/2021
Friday
5.2535
SZL RUB
0.1903
RUB SZL
24/05/2021
Monday
5.2474
SZL RUB
0.1906
RUB SZL
25/05/2021
Tuesday
5.3072
SZL RUB
0.1884
RUB SZL
26/05/2021
Wednesday
5.3161
SZL RUB
0.1881
RUB SZL
27/05/2021
Thursday
5.3481
SZL RUB
0.1870
RUB SZL
28/05/2021
Friday
5.3038
SZL RUB
0.1885
RUB SZL
31/05/2021
Monday
5.3469
SZL RUB
0.1870
RUB SZL
01/06/2021
Tuesday
5.3438
SZL RUB
0.1871
RUB SZL
02/06/2021
Wednesday
5.3405
SZL RUB
0.1872
RUB SZL
03/06/2021
Thursday
5.3785
SZL RUB
0.1859
RUB SZL
04/06/2021
Friday
5.3550
SZL RUB
0.1867
RUB SZL
07/06/2021
Monday
5.4182
SZL RUB
0.1846
RUB SZL
08/06/2021
Tuesday
5.3446
SZL RUB
0.1871
RUB SZL
09/06/2021
Wednesday
5.3302
SZL RUB
0.1876
RUB SZL
10/06/2021
Thursday
5.2593
SZL RUB
0.1901
RUB SZL
11/06/2021
Friday
5.2869
SZL RUB
0.1891
RUB SZL
14/06/2021
Monday
5.2343
SZL RUB
0.1910
RUB SZL
15/06/2021
Tuesday
5.2373
SZL RUB
0.1909
RUB SZL
16/06/2021
Wednesday
5.2257
SZL RUB
0.1914
RUB SZL
17/06/2021
Thursday
5.1123
SZL RUB
0.1956
RUB SZL
18/06/2021
Friday
5.1191
SZL RUB
0.1953
RUB SZL
21/06/2021
Monday
5.1300
SZL RUB
0.1949
RUB SZL
22/06/2021
Tuesday
5.1104
SZL RUB
0.1957
RUB SZL
23/06/2021
Wednesday
5.1177
SZL RUB
0.1954
RUB SZL
24/06/2021
Thursday
5.0774
SZL RUB
0.1970
RUB SZL
25/06/2021
Friday
5.1363
SZL RUB
0.1947
RUB SZL
28/06/2021
Monday
5.0523
SZL RUB
0.1979
RUB SZL
29/06/2021
Tuesday
5.0657
SZL RUB
0.1974
RUB SZL
30/06/2021
Wednesday
5.0922
SZL RUB
0.1964
RUB SZL
01/07/2021
Thursday
5.1307
SZL RUB
0.1949
RUB SZL
02/07/2021
Friday
5.0852
SZL RUB
0.1966
RUB SZL
05/07/2021
Monday
5.1615
SZL RUB
0.1937
RUB SZL
06/07/2021
Tuesday
5.2197
SZL RUB
0.1916
RUB SZL
07/07/2021
Wednesday
5.2174
SZL RUB
0.1917
RUB SZL
08/07/2021
Thursday
5.2221
SZL RUB
0.1915
RUB SZL
09/07/2021
Friday
5.2063
SZL RUB
0.1921
RUB SZL
12/07/2021
Monday
5.1490
SZL RUB
0.1942
RUB SZL
13/07/2021
Tuesday
5.0742
SZL RUB
0.1971
RUB SZL
14/07/2021
Wednesday
5.0486
SZL RUB
0.1981
RUB SZL
15/07/2021
Thursday
5.0890
SZL RUB
0.1965
RUB SZL
16/07/2021
Friday
5.1640
SZL RUB
0.1936
RUB SZL
19/07/2021
Monday
5.1627
SZL RUB
0.1937
RUB SZL
20/07/2021
Tuesday
5.1154
SZL RUB
0.1955
RUB SZL
21/07/2021
Wednesday
5.0525
SZL RUB
0.1979
RUB SZL
22/07/2021
Thursday
5.0727
SZL RUB
0.1971
RUB SZL
23/07/2021
Friday
4.9839
SZL RUB
0.2006
RUB SZL
26/07/2021
Monday
4.9725
SZL RUB
0.2011
RUB SZL
27/07/2021
Tuesday
4.9631
SZL RUB
0.2015
RUB SZL
28/07/2021
Wednesday
4.9801
SZL RUB
0.2008
RUB SZL
29/07/2021
Thursday
5.0075
SZL RUB
0.1997
RUB SZL
30/07/2021
Friday
5.0024
SZL RUB
0.1999
RUB SZL
02/08/2021
Monday
5.0477
SZL RUB
0.1981
RUB SZL
03/08/2021
Tuesday
5.0777
SZL RUB
0.1969
RUB SZL
04/08/2021
Wednesday
5.1194
SZL RUB
0.1953
RUB SZL
05/08/2021
Thursday
5.0825
SZL RUB
0.1968
RUB SZL
06/08/2021
Friday
5.0435
SZL RUB
0.1983
RUB SZL
09/08/2021
Monday
5.0385
SZL RUB
0.1985
RUB SZL
10/08/2021
Tuesday
4.9829
SZL RUB
0.2007
RUB SZL
11/08/2021
Wednesday
5.0055
SZL RUB
0.1998
RUB SZL
12/08/2021
Thursday
5.0061
SZL RUB
0.1998
RUB SZL
13/08/2021
Friday
4.9546
SZL RUB
0.2018
RUB SZL
16/08/2021
Monday
4.9754
SZL RUB
0.2010
RUB SZL
17/08/2021
Tuesday
4.9416
SZL RUB
0.2024
RUB SZL
18/08/2021
Wednesday
4.9322
SZL RUB
0.2027
RUB SZL
19/08/2021
Thursday
4.8876
SZL RUB
0.2046
RUB SZL
20/08/2021
Friday
4.8650
SZL RUB
0.2055
RUB SZL
23/08/2021
Monday
4.8720
SZL RUB
0.2053
RUB SZL
24/08/2021
Tuesday
4.8995
SZL RUB
0.2041
RUB SZL
25/08/2021
Wednesday
4.9620
SZL RUB
0.2015
RUB SZL
26/08/2021
Thursday
4.9703
SZL RUB
0.2012
RUB SZL
27/08/2021
Friday
4.9454
SZL RUB
0.2022
RUB SZL
30/08/2021
Monday
5.0220
SZL RUB
0.1991
RUB SZL
31/08/2021
Tuesday
5.0274
SZL RUB
0.1989
RUB SZL
01/09/2021
Wednesday
5.0716
SZL RUB
0.1972
RUB SZL
02/09/2021
Thursday
5.0850
SZL RUB
0.1967
RUB SZL
03/09/2021
Friday
5.0611
SZL RUB
0.1976
RUB SZL
06/09/2021
Monday
5.1210
SZL RUB
0.1953
RUB SZL
07/09/2021
Tuesday
5.1042
SZL RUB
0.1959
RUB SZL
08/09/2021
Wednesday
5.1235
SZL RUB
0.1952
RUB SZL
09/09/2021
Thursday
5.1467
SZL RUB
0.1943
RUB SZL
10/09/2021
Friday
5.1868
SZL RUB
0.1928
RUB SZL
13/09/2021
Monday
5.1274
SZL RUB
0.1950
RUB SZL
14/09/2021
Tuesday
5.1297
SZL RUB
0.1949
RUB SZL
15/09/2021
Wednesday
5.0839
SZL RUB
0.1967
RUB SZL
16/09/2021
Thursday
5.0084
SZL RUB
0.1997
RUB SZL
17/09/2021
Friday
4.9574
SZL RUB
0.2017
RUB SZL
20/09/2021
Monday
4.9745
SZL RUB
0.2010
RUB SZL
21/09/2021
Tuesday
4.9387
SZL RUB
0.2025
RUB SZL
22/09/2021
Wednesday
4.9245
SZL RUB
0.2031
RUB SZL
23/09/2021
Thursday
4.9728
SZL RUB
0.2011
RUB SZL
24/09/2021
Friday
4.8648
SZL RUB
0.2056
RUB SZL
27/09/2021
Monday
4.8131
SZL RUB
0.2078
RUB SZL
28/09/2021
Tuesday
4.8159
SZL RUB
0.2076
RUB SZL
29/09/2021
Wednesday
4.8152
SZL RUB
0.2077
RUB SZL
30/09/2021
Thursday
4.7952
SZL RUB
0.2085
RUB SZL
01/10/2021
Friday
4.8507
SZL RUB
0.2062
RUB SZL
04/10/2021
Monday
4.8561
SZL RUB
0.2059
RUB SZL
05/10/2021
Tuesday
4.8291
SZL RUB
0.2071
RUB SZL
06/10/2021
Wednesday
4.7880
SZL RUB
0.2089
RUB SZL
07/10/2021
Thursday
4.8261
SZL RUB
0.2072
RUB SZL
08/10/2021
Friday
4.8156
SZL RUB
0.2077
RUB SZL
11/10/2021
Monday
4.7947
SZL RUB
0.2086
RUB SZL
12/10/2021
Tuesday
4.8091
SZL RUB
0.2079
RUB SZL
13/10/2021
Wednesday
4.8570
SZL RUB
0.2059
RUB SZL
14/10/2021
Thursday
4.8388
SZL RUB
0.2067
RUB SZL
15/10/2021
Friday
4.8290
SZL RUB
0.2071
RUB SZL
18/10/2021
Monday
4.8349
SZL RUB
0.2068
RUB SZL
19/10/2021
Tuesday
4.8586
SZL RUB
0.2058
RUB SZL
20/10/2021
Wednesday
4.8936
SZL RUB
0.2043
RUB SZL
21/10/2021
Thursday
4.9067
SZL RUB
0.2038
RUB SZL
22/10/2021
Friday
4.8099
SZL RUB
0.2079
RUB SZL
25/10/2021
Monday
4.7299
SZL RUB
0.2114
RUB SZL
26/10/2021
Tuesday
4.7160
SZL RUB
0.2120
RUB SZL
27/10/2021
Wednesday
4.7075
SZL RUB
0.2124
RUB SZL
28/10/2021
Thursday
4.6816
SZL RUB
0.2136
RUB SZL
29/10/2021
Friday
4.6251
SZL RUB
0.2162
RUB SZL
01/11/2021
Monday
4.6525
SZL RUB
0.2149
RUB SZL
02/11/2021
Tuesday
4.6359
SZL RUB
0.2157
RUB SZL
03/11/2021
Wednesday
4.6763
SZL RUB
0.2138
RUB SZL
04/11/2021
Thursday
4.6676
SZL RUB
0.2142
RUB SZL
05/11/2021
Friday
4.6694
SZL RUB
0.2142
RUB SZL
08/11/2021
Monday
4.7496
SZL RUB
0.2105
RUB SZL
09/11/2021
Tuesday
4.7137
SZL RUB
0.2121
RUB SZL
10/11/2021
Wednesday
4.6736
SZL RUB
0.2140
RUB SZL
11/11/2021
Thursday
4.6586
SZL RUB
0.2147
RUB SZL
12/11/2021
Friday
4.7643
SZL RUB
0.2099
RUB SZL
15/11/2021
Monday
4.7782
SZL RUB
0.2093
RUB SZL
16/11/2021
Tuesday
4.8200
SZL RUB
0.2075
RUB SZL
17/11/2021
Wednesday
4.6647
SZL RUB
0.2144
RUB SZL
18/11/2021
Thursday
4.7055
SZL RUB
0.2125
RUB SZL
19/11/2021
Friday
4.6718
SZL RUB
0.2140
RUB SZL
22/11/2021
Monday
4.7385
SZL RUB
0.2110
RUB SZL
23/11/2021
Tuesday
4.7477
SZL RUB
0.2106
RUB SZL
24/11/2021
Wednesday
4.7211
SZL RUB
0.2118
RUB SZL
25/11/2021
Thursday
4.7100
SZL RUB
0.2123
RUB SZL
26/11/2021
Friday
4.6766
SZL RUB
0.2138
RUB SZL
29/11/2021
Monday
4.6127
SZL RUB
0.2168
RUB SZL
30/11/2021
Tuesday
4.5969
SZL RUB
0.2175
RUB SZL
01/12/2021
Wednesday
4.6798
SZL RUB
0.2137
RUB SZL
02/12/2021
Thursday
4.6342
SZL RUB
0.2158
RUB SZL
03/12/2021
Friday
4.6327
SZL RUB
0.2159
RUB SZL
06/12/2021
Monday
4.6298
SZL RUB
0.2160
RUB SZL
07/12/2021
Tuesday
4.6400
SZL RUB
0.2155
RUB SZL
08/12/2021
Wednesday
4.6954
SZL RUB
0.2130
RUB SZL
09/12/2021
Thursday
4.6170
SZL RUB
0.2166
RUB SZL
10/12/2021
Friday
4.6092
SZL RUB
0.2170
RUB SZL
13/12/2021
Monday
4.6421
SZL RUB
0.2154
RUB SZL
14/12/2021
Tuesday
4.5865
SZL RUB
0.2180
RUB SZL
15/12/2021
Wednesday
4.5678
SZL RUB
0.2189
RUB SZL
16/12/2021
Thursday
4.6217
SZL RUB
0.2164
RUB SZL
17/12/2021
Friday
4.6542
SZL RUB
0.2149
RUB SZL
20/12/2021
Monday
4.6898
SZL RUB
0.2132
RUB SZL
21/12/2021
Tuesday
4.6615
SZL RUB
0.2145
RUB SZL
22/12/2021
Wednesday
4.6478
SZL RUB
0.2152
RUB SZL
23/12/2021
Thursday
4.6641
SZL RUB
0.2144
RUB SZL
24/12/2021
Friday
4.7325
SZL RUB
0.2113
RUB SZL
27/12/2021
Monday
4.7362
SZL RUB
0.2111
RUB SZL
28/12/2021
Tuesday
4.6662
SZL RUB
0.2143
RUB SZL
29/12/2021
Wednesday
4.7062
SZL RUB
0.2125
RUB SZL
30/12/2021
Thursday
4.6844
SZL RUB
0.2135
RUB SZL
31/12/2021
Friday
4.7255
SZL RUB
0.2116
RUB SZL