Home / Swazi Lilangeni / 2024 Rates

2024 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.6003 (22/01/2024) avg = 4.9929 max = 5.6515 (04/11/2024)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2024.
01/01/2024
Monday
4.8220
SZL RUB
0.2074
RUB SZL
02/01/2024
Tuesday
4.9395
SZL RUB
0.2024
RUB SZL
03/01/2024
Wednesday
4.9686
SZL RUB
0.2013
RUB SZL
04/01/2024
Thursday
4.8940
SZL RUB
0.2043
RUB SZL
05/01/2024
Friday
4.8518
SZL RUB
0.2061
RUB SZL
08/01/2024
Monday
4.8537
SZL RUB
0.2060
RUB SZL
09/01/2024
Tuesday
4.7954
SZL RUB
0.2085
RUB SZL
10/01/2024
Wednesday
4.7853
SZL RUB
0.2090
RUB SZL
11/01/2024
Thursday
4.7514
SZL RUB
0.2105
RUB SZL
12/01/2024
Friday
4.7236
SZL RUB
0.2117
RUB SZL
15/01/2024
Monday
4.7110
SZL RUB
0.2123
RUB SZL
16/01/2024
Tuesday
4.7152
SZL RUB
0.2121
RUB SZL
17/01/2024
Wednesday
4.6580
SZL RUB
0.2147
RUB SZL
18/01/2024
Thursday
4.7302
SZL RUB
0.2114
RUB SZL
19/01/2024
Friday
4.6510
SZL RUB
0.2150
RUB SZL
22/01/2024
Monday
4.6003
SZL RUB
0.2174
RUB SZL
23/01/2024
Tuesday
4.6402
SZL RUB
0.2155
RUB SZL
24/01/2024
Wednesday
4.7075
SZL RUB
0.2124
RUB SZL
25/01/2024
Thursday
4.7141
SZL RUB
0.2121
RUB SZL
26/01/2024
Friday
4.7606
SZL RUB
0.2101
RUB SZL
29/01/2024
Monday
4.7846
SZL RUB
0.2090
RUB SZL
30/01/2024
Tuesday
4.7467
SZL RUB
0.2107
RUB SZL
31/01/2024
Wednesday
4.7971
SZL RUB
0.2085
RUB SZL
01/02/2024
Thursday
4.8318
SZL RUB
0.2070
RUB SZL
02/02/2024
Friday
4.8609
SZL RUB
0.2057
RUB SZL
05/02/2024
Monday
4.8031
SZL RUB
0.2082
RUB SZL
06/02/2024
Tuesday
4.7987
SZL RUB
0.2084
RUB SZL
07/02/2024
Wednesday
4.8255
SZL RUB
0.2072
RUB SZL
08/02/2024
Thursday
4.8065
SZL RUB
0.2080
RUB SZL
09/02/2024
Friday
4.7869
SZL RUB
0.2089
RUB SZL
12/02/2024
Monday
4.7958
SZL RUB
0.2085
RUB SZL
13/02/2024
Tuesday
4.8570
SZL RUB
0.2059
RUB SZL
14/02/2024
Wednesday
4.7900
SZL RUB
0.2088
RUB SZL
15/02/2024
Thursday
4.8638
SZL RUB
0.2056
RUB SZL
16/02/2024
Friday
4.8833
SZL RUB
0.2048
RUB SZL
19/02/2024
Monday
4.8746
SZL RUB
0.2051
RUB SZL
20/02/2024
Tuesday
4.8525
SZL RUB
0.2061
RUB SZL
21/02/2024
Wednesday
4.8894
SZL RUB
0.2045
RUB SZL
22/02/2024
Thursday
4.8994
SZL RUB
0.2041
RUB SZL
23/02/2024
Friday
4.9887
SZL RUB
0.2005
RUB SZL
26/02/2024
Monday
4.7889
SZL RUB
0.2088
RUB SZL
27/02/2024
Tuesday
4.7916
SZL RUB
0.2087
RUB SZL
28/02/2024
Wednesday
4.7514
SZL RUB
0.2105
RUB SZL
29/02/2024
Thursday
4.7329
SZL RUB
0.2113
RUB SZL
01/03/2024
Friday
4.7852
SZL RUB
0.2090
RUB SZL
04/03/2024
Monday
4.7976
SZL RUB
0.2084
RUB SZL
05/03/2024
Tuesday
4.7921
SZL RUB
0.2087
RUB SZL
06/03/2024
Wednesday
4.7820
SZL RUB
0.2091
RUB SZL
07/03/2024
Thursday
4.8367
SZL RUB
0.2068
RUB SZL
08/03/2024
Friday
4.8264
SZL RUB
0.2072
RUB SZL
11/03/2024
Monday
4.8452
SZL RUB
0.2064
RUB SZL
12/03/2024
Tuesday
4.8614
SZL RUB
0.2057
RUB SZL
13/03/2024
Wednesday
4.8997
SZL RUB
0.2041
RUB SZL
14/03/2024
Thursday
4.9257
SZL RUB
0.2030
RUB SZL
15/03/2024
Friday
4.9494
SZL RUB
0.2020
RUB SZL
18/03/2024
Monday
4.8878
SZL RUB
0.2046
RUB SZL
19/03/2024
Tuesday
4.8747
SZL RUB
0.2051
RUB SZL
20/03/2024
Wednesday
4.8920
SZL RUB
0.2044
RUB SZL
21/03/2024
Thursday
4.8998
SZL RUB
0.2041
RUB SZL
22/03/2024
Friday
4.9089
SZL RUB
0.2037
RUB SZL
25/03/2024
Monday
4.8715
SZL RUB
0.2053
RUB SZL
26/03/2024
Tuesday
4.9132
SZL RUB
0.2035
RUB SZL
27/03/2024
Wednesday
4.8867
SZL RUB
0.2046
RUB SZL
28/03/2024
Thursday
4.8632
SZL RUB
0.2056
RUB SZL
29/03/2024
Friday
4.9001
SZL RUB
0.2041
RUB SZL
01/04/2024
Monday
4.9039
SZL RUB
0.2039
RUB SZL
02/04/2024
Tuesday
4.9120
SZL RUB
0.2036
RUB SZL
03/04/2024
Wednesday
4.9161
SZL RUB
0.2034
RUB SZL
04/04/2024
Thursday
4.9266
SZL RUB
0.2030
RUB SZL
05/04/2024
Friday
4.9744
SZL RUB
0.2010
RUB SZL
08/04/2024
Monday
4.9873
SZL RUB
0.2005
RUB SZL
09/04/2024
Tuesday
5.0271
SZL RUB
0.1989
RUB SZL
10/04/2024
Wednesday
5.0468
SZL RUB
0.1981
RUB SZL
11/04/2024
Thursday
4.9829
SZL RUB
0.2007
RUB SZL
12/04/2024
Friday
4.9722
SZL RUB
0.2011
RUB SZL
15/04/2024
Monday
4.9472
SZL RUB
0.2021
RUB SZL
16/04/2024
Tuesday
4.9422
SZL RUB
0.2023
RUB SZL
17/04/2024
Wednesday
4.9565
SZL RUB
0.2018
RUB SZL
18/04/2024
Thursday
4.9302
SZL RUB
0.2028
RUB SZL
19/04/2024
Friday
4.8759
SZL RUB
0.2051
RUB SZL
22/04/2024
Monday
4.8970
SZL RUB
0.2042
RUB SZL
23/04/2024
Tuesday
4.8500
SZL RUB
0.2062
RUB SZL
24/04/2024
Wednesday
4.8142
SZL RUB
0.2077
RUB SZL
25/04/2024
Thursday
4.8516
SZL RUB
0.2061
RUB SZL
26/04/2024
Friday
4.8622
SZL RUB
0.2057
RUB SZL
29/04/2024
Monday
4.9502
SZL RUB
0.2020
RUB SZL
30/04/2024
Tuesday
5.0009
SZL RUB
0.2000
RUB SZL
01/05/2024
Wednesday
5.0054
SZL RUB
0.1998
RUB SZL
02/05/2024
Thursday
4.9306
SZL RUB
0.2028
RUB SZL
03/05/2024
Friday
4.9173
SZL RUB
0.2034
RUB SZL
06/05/2024
Monday
4.9567
SZL RUB
0.2017
RUB SZL
07/05/2024
Tuesday
4.9459
SZL RUB
0.2022
RUB SZL
08/05/2024
Wednesday
4.9771
SZL RUB
0.2009
RUB SZL
09/05/2024
Thursday
5.0079
SZL RUB
0.1997
RUB SZL
10/05/2024
Friday
5.0357
SZL RUB
0.1986
RUB SZL
13/05/2024
Monday
4.9856
SZL RUB
0.2006
RUB SZL
14/05/2024
Tuesday
4.9677
SZL RUB
0.2013
RUB SZL
15/05/2024
Wednesday
4.9617
SZL RUB
0.2015
RUB SZL
16/05/2024
Thursday
4.9655
SZL RUB
0.2014
RUB SZL
17/05/2024
Friday
4.9697
SZL RUB
0.2012
RUB SZL
20/05/2024
Monday
4.9695
SZL RUB
0.2012
RUB SZL
21/05/2024
Tuesday
4.9785
SZL RUB
0.2009
RUB SZL
22/05/2024
Wednesday
4.9524
SZL RUB
0.2019
RUB SZL
23/05/2024
Thursday
4.9652
SZL RUB
0.2014
RUB SZL
24/05/2024
Friday
4.8495
SZL RUB
0.2062
RUB SZL
27/05/2024
Monday
4.8290
SZL RUB
0.2071
RUB SZL
28/05/2024
Tuesday
4.8170
SZL RUB
0.2076
RUB SZL
29/05/2024
Wednesday
4.8975
SZL RUB
0.2042
RUB SZL
30/05/2024
Thursday
4.9017
SZL RUB
0.2040
RUB SZL
31/05/2024
Friday
4.8557
SZL RUB
0.2059
RUB SZL
03/06/2024
Monday
4.7841
SZL RUB
0.2090
RUB SZL
04/06/2024
Tuesday
4.7805
SZL RUB
0.2092
RUB SZL
05/06/2024
Wednesday
4.7180
SZL RUB
0.2120
RUB SZL
06/06/2024
Thursday
4.7278
SZL RUB
0.2115
RUB SZL
07/06/2024
Friday
4.7102
SZL RUB
0.2123
RUB SZL
10/06/2024
Monday
4.6532
SZL RUB
0.2149
RUB SZL
11/06/2024
Tuesday
4.7665
SZL RUB
0.2098
RUB SZL
12/06/2024
Wednesday
4.7970
SZL RUB
0.2085
RUB SZL
13/06/2024
Thursday
4.7696
SZL RUB
0.2097
RUB SZL
14/06/2024
Friday
4.8617
SZL RUB
0.2057
RUB SZL
17/06/2024
Monday
4.8893
SZL RUB
0.2045
RUB SZL
18/06/2024
Tuesday
4.7721
SZL RUB
0.2096
RUB SZL
19/06/2024
Wednesday
4.6388
SZL RUB
0.2156
RUB SZL
20/06/2024
Thursday
4.8161
SZL RUB
0.2076
RUB SZL
21/06/2024
Friday
4.9258
SZL RUB
0.2030
RUB SZL
24/06/2024
Monday
4.8925
SZL RUB
0.2044
RUB SZL
25/06/2024
Tuesday
4.8495
SZL RUB
0.2062
RUB SZL
26/06/2024
Wednesday
4.8239
SZL RUB
0.2073
RUB SZL
27/06/2024
Thursday
4.7167
SZL RUB
0.2120
RUB SZL
28/06/2024
Friday
4.7432
SZL RUB
0.2108
RUB SZL
01/07/2024
Monday
4.8122
SZL RUB
0.2078
RUB SZL
02/07/2024
Tuesday
4.8669
SZL RUB
0.2055
RUB SZL
03/07/2024
Wednesday
4.7894
SZL RUB
0.2088
RUB SZL
04/07/2024
Thursday
4.7884
SZL RUB
0.2088
RUB SZL
05/07/2024
Friday
4.8494
SZL RUB
0.2062
RUB SZL
08/07/2024
Monday
4.8490
SZL RUB
0.2062
RUB SZL
09/07/2024
Tuesday
4.8452
SZL RUB
0.2064
RUB SZL
10/07/2024
Wednesday
4.8965
SZL RUB
0.2042
RUB SZL
11/07/2024
Thursday
4.8248
SZL RUB
0.2073
RUB SZL
12/07/2024
Friday
4.8830
SZL RUB
0.2048
RUB SZL
15/07/2024
Monday
4.8728
SZL RUB
0.2052
RUB SZL
16/07/2024
Tuesday
4.8958
SZL RUB
0.2043
RUB SZL
17/07/2024
Wednesday
4.8594
SZL RUB
0.2058
RUB SZL
18/07/2024
Thursday
4.8298
SZL RUB
0.2070
RUB SZL
19/07/2024
Friday
4.7685
SZL RUB
0.2097
RUB SZL
22/07/2024
Monday
4.8184
SZL RUB
0.2075
RUB SZL
23/07/2024
Tuesday
4.7526
SZL RUB
0.2104
RUB SZL
24/07/2024
Wednesday
4.7081
SZL RUB
0.2124
RUB SZL
25/07/2024
Thursday
4.6425
SZL RUB
0.2154
RUB SZL
26/07/2024
Friday
4.7178
SZL RUB
0.2120
RUB SZL
29/07/2024
Monday
4.7421
SZL RUB
0.2109
RUB SZL
30/07/2024
Tuesday
4.7268
SZL RUB
0.2116
RUB SZL
31/07/2024
Wednesday
4.7198
SZL RUB
0.2119
RUB SZL
01/08/2024
Thursday
4.7015
SZL RUB
0.2127
RUB SZL
02/08/2024
Friday
4.6746
SZL RUB
0.2139
RUB SZL
05/08/2024
Monday
4.7251
SZL RUB
0.2116
RUB SZL
06/08/2024
Tuesday
4.6274
SZL RUB
0.2161
RUB SZL
07/08/2024
Wednesday
4.6745
SZL RUB
0.2139
RUB SZL
08/08/2024
Thursday
4.7050
SZL RUB
0.2125
RUB SZL
09/08/2024
Friday
4.8359
SZL RUB
0.2068
RUB SZL
12/08/2024
Monday
4.9811
SZL RUB
0.2008
RUB SZL
13/08/2024
Tuesday
5.0043
SZL RUB
0.1998
RUB SZL
14/08/2024
Wednesday
4.9034
SZL RUB
0.2039
RUB SZL
15/08/2024
Thursday
4.9374
SZL RUB
0.2025
RUB SZL
16/08/2024
Friday
4.9451
SZL RUB
0.2022
RUB SZL
19/08/2024
Monday
5.0382
SZL RUB
0.1985
RUB SZL
20/08/2024
Tuesday
5.1500
SZL RUB
0.1942
RUB SZL
21/08/2024
Wednesday
5.1287
SZL RUB
0.1950
RUB SZL
22/08/2024
Thursday
5.1489
SZL RUB
0.1942
RUB SZL
23/08/2024
Friday
5.0982
SZL RUB
0.1961
RUB SZL
26/08/2024
Monday
5.1947
SZL RUB
0.1925
RUB SZL
27/08/2024
Tuesday
5.1517
SZL RUB
0.1941
RUB SZL
28/08/2024
Wednesday
5.1560
SZL RUB
0.1939
RUB SZL
29/08/2024
Thursday
5.1802
SZL RUB
0.1930
RUB SZL
30/08/2024
Friday
5.1406
SZL RUB
0.1945
RUB SZL
02/09/2024
Monday
5.0126
SZL RUB
0.1995
RUB SZL
03/09/2024
Tuesday
4.8569
SZL RUB
0.2059
RUB SZL
04/09/2024
Wednesday
4.9667
SZL RUB
0.2013
RUB SZL
05/09/2024
Thursday
5.0296
SZL RUB
0.1988
RUB SZL
06/09/2024
Friday
5.0920
SZL RUB
0.1964
RUB SZL
09/09/2024
Monday
5.0496
SZL RUB
0.1980
RUB SZL
10/09/2024
Tuesday
5.0797
SZL RUB
0.1969
RUB SZL
11/09/2024
Wednesday
5.1159
SZL RUB
0.1955
RUB SZL
12/09/2024
Thursday
5.0634
SZL RUB
0.1975
RUB SZL
13/09/2024
Friday
5.1124
SZL RUB
0.1956
RUB SZL
16/09/2024
Monday
5.1639
SZL RUB
0.1937
RUB SZL
17/09/2024
Tuesday
5.1842
SZL RUB
0.1929
RUB SZL
18/09/2024
Wednesday
5.2529
SZL RUB
0.1904
RUB SZL
19/09/2024
Thursday
5.2657
SZL RUB
0.1899
RUB SZL
20/09/2024
Friday
5.2708
SZL RUB
0.1897
RUB SZL
23/09/2024
Monday
5.3429
SZL RUB
0.1872
RUB SZL
24/09/2024
Tuesday
5.3560
SZL RUB
0.1867
RUB SZL
25/09/2024
Wednesday
5.3329
SZL RUB
0.1875
RUB SZL
26/09/2024
Thursday
5.3895
SZL RUB
0.1855
RUB SZL
27/09/2024
Friday
5.4039
SZL RUB
0.1851
RUB SZL
30/09/2024
Monday
5.4203
SZL RUB
0.1845
RUB SZL
01/10/2024
Tuesday
5.4638
SZL RUB
0.1830
RUB SZL
02/10/2024
Wednesday
5.4315
SZL RUB
0.1841
RUB SZL
03/10/2024
Thursday
5.4406
SZL RUB
0.1838
RUB SZL
04/10/2024
Friday
5.4563
SZL RUB
0.1833
RUB SZL
07/10/2024
Monday
5.5035
SZL RUB
0.1817
RUB SZL
08/10/2024
Tuesday
5.5294
SZL RUB
0.1809
RUB SZL
09/10/2024
Wednesday
5.5366
SZL RUB
0.1806
RUB SZL
10/10/2024
Thursday
5.5202
SZL RUB
0.1812
RUB SZL
11/10/2024
Friday
5.4664
SZL RUB
0.1829
RUB SZL
14/10/2024
Monday
5.4525
SZL RUB
0.1834
RUB SZL
15/10/2024
Tuesday
5.6017
SZL RUB
0.1785
RUB SZL
16/10/2024
Wednesday
5.5203
SZL RUB
0.1811
RUB SZL
17/10/2024
Thursday
5.5355
SZL RUB
0.1807
RUB SZL
18/10/2024
Friday
5.4777
SZL RUB
0.1826
RUB SZL
21/10/2024
Monday
5.4802
SZL RUB
0.1825
RUB SZL
22/10/2024
Tuesday
5.4624
SZL RUB
0.1831
RUB SZL
23/10/2024
Wednesday
5.4961
SZL RUB
0.1819
RUB SZL
24/10/2024
Thursday
5.4767
SZL RUB
0.1826
RUB SZL
25/10/2024
Friday
5.4882
SZL RUB
0.1822
RUB SZL
28/10/2024
Monday
5.4955
SZL RUB
0.1820
RUB SZL
29/10/2024
Tuesday
5.5165
SZL RUB
0.1813
RUB SZL
30/10/2024
Wednesday
5.4879
SZL RUB
0.1822
RUB SZL
31/10/2024
Thursday
5.5093
SZL RUB
0.1815
RUB SZL
01/11/2024
Friday
5.5488
SZL RUB
0.1802
RUB SZL
04/11/2024
Monday
5.6515
SZL RUB
0.1769
RUB SZL
05/11/2024
Tuesday
5.5712
SZL RUB
0.1795
RUB SZL
06/11/2024
Wednesday
5.6379
SZL RUB
0.1774
RUB SZL
07/11/2024
Thursday
5.5328
SZL RUB
0.1807
RUB SZL
08/11/2024
Friday
5.5676
SZL RUB
0.1796
RUB SZL
11/11/2024
Monday
5.4864
SZL RUB
0.1823
RUB SZL
12/11/2024
Tuesday
5.5735
SZL RUB
0.1794
RUB SZL
13/11/2024
Wednesday
5.4387
SZL RUB
0.1839
RUB SZL
14/11/2024
Thursday
5.4149
SZL RUB
0.1847
RUB SZL
15/11/2024
Friday
5.4730
SZL RUB
0.1827
RUB SZL
18/11/2024
Monday
5.5343
SZL RUB
0.1807
RUB SZL
19/11/2024
Tuesday
5.5638
SZL RUB
0.1797
RUB SZL
20/11/2024
Wednesday
5.5933
SZL RUB
0.1788
RUB SZL