Home / Swazi Lilangeni / 2022 Rates

2022 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 3.1900 (26/09/2022) avg = 4.3945 max = 9.0111 (25/03/2022)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2022.
03/01/2022
Monday
4.7042
SZL RUB
0.2126
RUB SZL
04/01/2022
Tuesday
4.7073
SZL RUB
0.2124
RUB SZL
05/01/2022
Wednesday
4.7818
SZL RUB
0.2091
RUB SZL
06/01/2022
Thursday
4.8483
SZL RUB
0.2063
RUB SZL
07/01/2022
Friday
4.8370
SZL RUB
0.2067
RUB SZL
10/01/2022
Monday
4.8196
SZL RUB
0.2075
RUB SZL
11/01/2022
Tuesday
4.7841
SZL RUB
0.2090
RUB SZL
12/01/2022
Wednesday
4.8571
SZL RUB
0.2059
RUB SZL
13/01/2022
Thursday
4.9655
SZL RUB
0.2014
RUB SZL
14/01/2022
Friday
4.9634
SZL RUB
0.2015
RUB SZL
17/01/2022
Monday
4.9316
SZL RUB
0.2028
RUB SZL
18/01/2022
Tuesday
4.9546
SZL RUB
0.2018
RUB SZL
19/01/2022
Wednesday
4.9830
SZL RUB
0.2007
RUB SZL
20/01/2022
Thursday
5.0332
SZL RUB
0.1987
RUB SZL
21/01/2022
Friday
5.1136
SZL RUB
0.1956
RUB SZL
24/01/2022
Monday
5.1960
SZL RUB
0.1925
RUB SZL
25/01/2022
Tuesday
5.1784
SZL RUB
0.1931
RUB SZL
26/01/2022
Wednesday
5.2779
SZL RUB
0.1895
RUB SZL
27/01/2022
Thursday
5.0871
SZL RUB
0.1966
RUB SZL
28/01/2022
Friday
5.0224
SZL RUB
0.1991
RUB SZL
31/01/2022
Monday
5.0067
SZL RUB
0.1997
RUB SZL
01/02/2022
Tuesday
5.0268
SZL RUB
0.1989
RUB SZL
02/02/2022
Wednesday
4.9784
SZL RUB
0.2009
RUB SZL
03/02/2022
Thursday
5.0439
SZL RUB
0.1983
RUB SZL
04/02/2022
Friday
4.9475
SZL RUB
0.2021
RUB SZL
07/02/2022
Monday
4.8830
SZL RUB
0.2048
RUB SZL
08/02/2022
Tuesday
4.8579
SZL RUB
0.2059
RUB SZL
09/02/2022
Wednesday
4.8786
SZL RUB
0.2050
RUB SZL
10/02/2022
Thursday
4.9484
SZL RUB
0.2021
RUB SZL
11/02/2022
Friday
5.0296
SZL RUB
0.1988
RUB SZL
14/02/2022
Monday
5.0603
SZL RUB
0.1976
RUB SZL
15/02/2022
Tuesday
5.0111
SZL RUB
0.1996
RUB SZL
16/02/2022
Wednesday
4.9825
SZL RUB
0.2007
RUB SZL
17/02/2022
Thursday
5.0981
SZL RUB
0.1962
RUB SZL
18/02/2022
Friday
5.0990
SZL RUB
0.1961
RUB SZL
21/02/2022
Monday
5.2223
SZL RUB
0.1915
RUB SZL
22/02/2022
Tuesday
5.2311
SZL RUB
0.1912
RUB SZL
23/02/2022
Wednesday
5.3686
SZL RUB
0.1863
RUB SZL
24/02/2022
Thursday
5.7083
SZL RUB
0.1752
RUB SZL
25/02/2022
Friday
5.4577
SZL RUB
0.1832
RUB SZL
28/02/2022
Monday
6.9205
SZL RUB
0.1445
RUB SZL
01/03/2022
Tuesday
7.2360
SZL RUB
0.1382
RUB SZL
02/03/2022
Wednesday
7.2743
SZL RUB
0.1375
RUB SZL
03/03/2022
Thursday
6.8896
SZL RUB
0.1451
RUB SZL
04/03/2022
Friday
7.8100
SZL RUB
0.1280
RUB SZL
07/03/2022
Monday
8.8993
SZL RUB
0.1124
RUB SZL
08/03/2022
Tuesday
8.6478
SZL RUB
0.1156
RUB SZL
09/03/2022
Wednesday
8.6659
SZL RUB
0.1154
RUB SZL
10/03/2022
Thursday
8.6364
SZL RUB
0.1158
RUB SZL
11/03/2022
Friday
8.7262
SZL RUB
0.1146
RUB SZL
14/03/2022
Monday
8.7708
SZL RUB
0.1140
RUB SZL
15/03/2022
Tuesday
8.7062
SZL RUB
0.1149
RUB SZL
16/03/2022
Wednesday
8.7586
SZL RUB
0.1142
RUB SZL
17/03/2022
Thursday
8.7764
SZL RUB
0.1139
RUB SZL
18/03/2022
Friday
8.7641
SZL RUB
0.1141
RUB SZL
21/03/2022
Monday
8.7872
SZL RUB
0.1138
RUB SZL
22/03/2022
Tuesday
8.8589
SZL RUB
0.1129
RUB SZL
23/03/2022
Wednesday
8.9164
SZL RUB
0.1122
RUB SZL
24/03/2022
Thursday
8.9474
SZL RUB
0.1118
RUB SZL
25/03/2022
Friday
9.0111
SZL RUB
0.1110
RUB SZL
28/03/2022
Monday
6.9379
SZL RUB
0.1441
RUB SZL
29/03/2022
Tuesday
6.0475
SZL RUB
0.1654
RUB SZL
30/03/2022
Wednesday
5.7891
SZL RUB
0.1727
RUB SZL
31/03/2022
Thursday
5.6497
SZL RUB
0.1770
RUB SZL
01/04/2022
Friday
5.6848
SZL RUB
0.1759
RUB SZL
04/04/2022
Monday
5.8345
SZL RUB
0.1714
RUB SZL
05/04/2022
Tuesday
5.8508
SZL RUB
0.1709
RUB SZL
06/04/2022
Wednesday
6.1418
SZL RUB
0.1628
RUB SZL
07/04/2022
Thursday
5.4375
SZL RUB
0.1839
RUB SZL
08/04/2022
Friday
5.3673
SZL RUB
0.1863
RUB SZL
11/04/2022
Monday
5.4814
SZL RUB
0.1824
RUB SZL
12/04/2022
Tuesday
5.7643
SZL RUB
0.1735
RUB SZL
13/04/2022
Wednesday
5.5950
SZL RUB
0.1787
RUB SZL
14/04/2022
Thursday
5.5979
SZL RUB
0.1786
RUB SZL
15/04/2022
Friday
5.5979
SZL RUB
0.1786
RUB SZL
18/04/2022
Monday
5.5979
SZL RUB
0.1786
RUB SZL
19/04/2022
Tuesday
5.3172
SZL RUB
0.1881
RUB SZL
20/04/2022
Wednesday
5.3542
SZL RUB
0.1868
RUB SZL
21/04/2022
Thursday
5.2558
SZL RUB
0.1903
RUB SZL
22/04/2022
Friday
5.0049
SZL RUB
0.1998
RUB SZL
25/04/2022
Monday
4.7083
SZL RUB
0.2124
RUB SZL
26/04/2022
Tuesday
4.6688
SZL RUB
0.2142
RUB SZL
27/04/2022
Wednesday
4.7244
SZL RUB
0.2117
RUB SZL
28/04/2022
Thursday
4.5506
SZL RUB
0.2198
RUB SZL
29/04/2022
Friday
4.5291
SZL RUB
0.2208
RUB SZL
02/05/2022
Monday
4.5593
SZL RUB
0.2193
RUB SZL
03/05/2022
Tuesday
4.5289
SZL RUB
0.2208
RUB SZL
04/05/2022
Wednesday
4.3154
SZL RUB
0.2317
RUB SZL
05/05/2022
Thursday
4.2463
SZL RUB
0.2355
RUB SZL
06/05/2022
Friday
4.1835
SZL RUB
0.2390
RUB SZL
09/05/2022
Monday
4.1534
SZL RUB
0.2408
RUB SZL
10/05/2022
Tuesday
4.1691
SZL RUB
0.2399
RUB SZL
11/05/2022
Wednesday
4.2460
SZL RUB
0.2355
RUB SZL
12/05/2022
Thursday
4.0108
SZL RUB
0.2493
RUB SZL
13/05/2022
Friday
3.9742
SZL RUB
0.2516
RUB SZL
16/05/2022
Monday
3.9686
SZL RUB
0.2520
RUB SZL
17/05/2022
Tuesday
4.0500
SZL RUB
0.2469
RUB SZL
18/05/2022
Wednesday
4.1135
SZL RUB
0.2431
RUB SZL
19/05/2022
Thursday
4.0075
SZL RUB
0.2495
RUB SZL
20/05/2022
Friday
3.7963
SZL RUB
0.2634
RUB SZL
23/05/2022
Monday
3.7528
SZL RUB
0.2665
RUB SZL
25/05/2022
Wednesday
3.7121
SZL RUB
0.2694
RUB SZL
26/05/2022
Thursday
4.0316
SZL RUB
0.2480
RUB SZL
27/05/2022
Friday
4.2776
SZL RUB
0.2338
RUB SZL
30/05/2022
Monday
4.0088
SZL RUB
0.2494
RUB SZL
31/05/2022
Tuesday
3.9721
SZL RUB
0.2518
RUB SZL
01/06/2022
Wednesday
4.1223
SZL RUB
0.2426
RUB SZL
02/06/2022
Thursday
4.1199
SZL RUB
0.2427
RUB SZL
03/06/2022
Friday
4.0902
SZL RUB
0.2445
RUB SZL
06/06/2022
Monday
4.0789
SZL RUB
0.2452
RUB SZL
07/06/2022
Tuesday
4.0379
SZL RUB
0.2477
RUB SZL
08/06/2022
Wednesday
3.9384
SZL RUB
0.2539
RUB SZL
09/06/2022
Thursday
3.7998
SZL RUB
0.2632
RUB SZL
10/06/2022
Friday
3.7502
SZL RUB
0.2667
RUB SZL
13/06/2022
Monday
3.6846
SZL RUB
0.2714
RUB SZL
14/06/2022
Tuesday
3.6439
SZL RUB
0.2744
RUB SZL
15/06/2022
Wednesday
3.6441
SZL RUB
0.2744
RUB SZL
16/06/2022
Thursday
3.6390
SZL RUB
0.2748
RUB SZL
17/06/2022
Friday
3.5793
SZL RUB
0.2794
RUB SZL
20/06/2022
Monday
3.4770
SZL RUB
0.2876
RUB SZL
21/06/2022
Tuesday
3.4510
SZL RUB
0.2898
RUB SZL
22/06/2022
Wednesday
3.3510
SZL RUB
0.2984
RUB SZL
23/06/2022
Thursday
3.3905
SZL RUB
0.2949
RUB SZL
24/06/2022
Friday
3.3875
SZL RUB
0.2952
RUB SZL
27/06/2022
Monday
3.3560
SZL RUB
0.2980
RUB SZL
28/06/2022
Tuesday
3.3428
SZL RUB
0.2992
RUB SZL
29/06/2022
Wednesday
3.3392
SZL RUB
0.2995
RUB SZL
30/06/2022
Thursday
3.3623
SZL RUB
0.2974
RUB SZL
01/07/2022
Friday
3.4128
SZL RUB
0.2930
RUB SZL
04/07/2022
Monday
3.4281
SZL RUB
0.2917
RUB SZL
05/07/2022
Tuesday
3.6256
SZL RUB
0.2758
RUB SZL
06/07/2022
Wednesday
3.6427
SZL RUB
0.2745
RUB SZL
07/07/2022
Thursday
3.7685
SZL RUB
0.2654
RUB SZL
08/07/2022
Friday
3.7323
SZL RUB
0.2679
RUB SZL
11/07/2022
Monday
3.6823
SZL RUB
0.2716
RUB SZL
12/07/2022
Tuesday
3.4151
SZL RUB
0.2928
RUB SZL
13/07/2022
Wednesday
3.4465
SZL RUB
0.2901
RUB SZL
14/07/2022
Thursday
3.4001
SZL RUB
0.2941
RUB SZL
15/07/2022
Friday
3.3893
SZL RUB
0.2950
RUB SZL
18/07/2022
Monday
3.3865
SZL RUB
0.2953
RUB SZL
19/07/2022
Tuesday
3.3218
SZL RUB
0.3010
RUB SZL
20/07/2022
Wednesday
3.2524
SZL RUB
0.3075
RUB SZL
21/07/2022
Thursday
3.3447
SZL RUB
0.2990
RUB SZL
22/07/2022
Friday
3.4437
SZL RUB
0.2904
RUB SZL
25/07/2022
Monday
3.4600
SZL RUB
0.2890
RUB SZL
26/07/2022
Tuesday
3.6049
SZL RUB
0.2774
RUB SZL
27/07/2022
Wednesday
3.5251
SZL RUB
0.2837
RUB SZL
28/07/2022
Thursday
3.6294
SZL RUB
0.2755
RUB SZL
29/07/2022
Friday
3.8539
SZL RUB
0.2595
RUB SZL
01/08/2022
Monday
3.7482
SZL RUB
0.2668
RUB SZL
02/08/2022
Tuesday
3.6227
SZL RUB
0.2760
RUB SZL
03/08/2022
Wednesday
3.6862
SZL RUB
0.2713
RUB SZL
04/08/2022
Thursday
3.6479
SZL RUB
0.2741
RUB SZL
05/08/2022
Friday
3.6439
SZL RUB
0.2744
RUB SZL
08/08/2022
Monday
3.6842
SZL RUB
0.2714
RUB SZL
09/08/2022
Tuesday
3.6343
SZL RUB
0.2752
RUB SZL
10/08/2022
Wednesday
3.6898
SZL RUB
0.2710
RUB SZL
11/08/2022
Thursday
3.6975
SZL RUB
0.2705
RUB SZL
12/08/2022
Friday
3.7613
SZL RUB
0.2659
RUB SZL
15/08/2022
Monday
3.8036
SZL RUB
0.2629
RUB SZL
16/08/2022
Tuesday
3.7479
SZL RUB
0.2668
RUB SZL
17/08/2022
Wednesday
3.6528
SZL RUB
0.2738
RUB SZL
18/08/2022
Thursday
3.5841
SZL RUB
0.2790
RUB SZL
19/08/2022
Friday
3.5257
SZL RUB
0.2836
RUB SZL
22/08/2022
Monday
3.5350
SZL RUB
0.2829
RUB SZL
23/08/2022
Tuesday
3.5403
SZL RUB
0.2825
RUB SZL
24/08/2022
Wednesday
3.5191
SZL RUB
0.2842
RUB SZL
25/08/2022
Thursday
3.5665
SZL RUB
0.2804
RUB SZL
26/08/2022
Friday
3.6002
SZL RUB
0.2778
RUB SZL
29/08/2022
Monday
3.6233
SZL RUB
0.2760
RUB SZL
30/08/2022
Tuesday
3.6422
SZL RUB
0.2746
RUB SZL
31/08/2022
Wednesday
3.5698
SZL RUB
0.2801
RUB SZL
01/09/2022
Thursday
3.5683
SZL RUB
0.2802
RUB SZL
02/09/2022
Friday
3.4881
SZL RUB
0.2867
RUB SZL
05/09/2022
Monday
3.5338
SZL RUB
0.2830
RUB SZL
06/09/2022
Tuesday
3.5746
SZL RUB
0.2798
RUB SZL
07/09/2022
Wednesday
3.5035
SZL RUB
0.2854
RUB SZL
08/09/2022
Thursday
3.5111
SZL RUB
0.2848
RUB SZL
09/09/2022
Friday
3.5086
SZL RUB
0.2850
RUB SZL
12/09/2022
Monday
3.4908
SZL RUB
0.2865
RUB SZL
13/09/2022
Tuesday
3.5459
SZL RUB
0.2820
RUB SZL
14/09/2022
Wednesday
3.4375
SZL RUB
0.2909
RUB SZL
15/09/2022
Thursday
3.4179
SZL RUB
0.2926
RUB SZL
16/09/2022
Friday
3.4269
SZL RUB
0.2918
RUB SZL
19/09/2022
Monday
3.4134
SZL RUB
0.2930
RUB SZL
20/09/2022
Tuesday
3.4315
SZL RUB
0.2914
RUB SZL
21/09/2022
Wednesday
3.4712
SZL RUB
0.2881
RUB SZL
22/09/2022
Thursday
3.3926
SZL RUB
0.2948
RUB SZL
23/09/2022
Friday
3.2480
SZL RUB
0.3079
RUB SZL
26/09/2022
Monday
3.1900
SZL RUB
0.3135
RUB SZL
27/09/2022
Tuesday
3.2886
SZL RUB
0.3041
RUB SZL
28/09/2022
Wednesday
3.2395
SZL RUB
0.3087
RUB SZL
29/09/2022
Thursday
3.2461
SZL RUB
0.3081
RUB SZL
30/09/2022
Friday
3.4014
SZL RUB
0.2940
RUB SZL
03/10/2022
Monday
3.2175
SZL RUB
0.3108
RUB SZL
04/10/2022
Tuesday
3.3197
SZL RUB
0.3012
RUB SZL
05/10/2022
Wednesday
3.4195
SZL RUB
0.2924
RUB SZL
06/10/2022
Thursday
3.3929
SZL RUB
0.2947
RUB SZL
07/10/2022
Friday
3.4678
SZL RUB
0.2884
RUB SZL
10/10/2022
Monday
3.4910
SZL RUB
0.2865
RUB SZL
11/10/2022
Tuesday
3.5686
SZL RUB
0.2802
RUB SZL
12/10/2022
Wednesday
3.5246
SZL RUB
0.2837
RUB SZL
13/10/2022
Thursday
3.5083
SZL RUB
0.2850
RUB SZL
14/10/2022
Friday
3.4598
SZL RUB
0.2890
RUB SZL
17/10/2022
Monday
3.4239
SZL RUB
0.2921
RUB SZL
18/10/2022
Tuesday
3.4621
SZL RUB
0.2888
RUB SZL
19/10/2022
Wednesday
3.4122
SZL RUB
0.2931
RUB SZL
20/10/2022
Thursday
3.3806
SZL RUB
0.2958
RUB SZL
21/10/2022
Friday
3.3652
SZL RUB
0.2972
RUB SZL
24/10/2022
Monday
3.4008
SZL RUB
0.2940
RUB SZL
25/10/2022
Tuesday
3.3856
SZL RUB
0.2954
RUB SZL
26/10/2022
Wednesday
3.3440
SZL RUB
0.2990
RUB SZL
27/10/2022
Thursday
3.3908
SZL RUB
0.2949
RUB SZL
28/10/2022
Friday
3.3857
SZL RUB
0.2954
RUB SZL
31/10/2022
Monday
3.3547
SZL RUB
0.2981
RUB SZL
01/11/2022
Tuesday
3.4423
SZL RUB
0.2905
RUB SZL
02/11/2022
Wednesday
3.4303
SZL RUB
0.2915
RUB SZL
03/11/2022
Thursday
3.3751
SZL RUB
0.2963
RUB SZL
04/11/2022
Friday
3.4340
SZL RUB
0.2912
RUB SZL
07/11/2022
Monday
3.4028
SZL RUB
0.2939
RUB SZL
08/11/2022
Tuesday
3.4308
SZL RUB
0.2915
RUB SZL
09/11/2022
Wednesday
3.4595
SZL RUB
0.2891
RUB SZL
10/11/2022
Thursday
3.4115
SZL RUB
0.2931
RUB SZL
11/11/2022
Friday
3.4856
SZL RUB
0.2869
RUB SZL
14/11/2022
Monday
3.4968
SZL RUB
0.2860
RUB SZL
15/11/2022
Tuesday
3.5140
SZL RUB
0.2846
RUB SZL
16/11/2022
Wednesday
3.5086
SZL RUB
0.2850
RUB SZL
17/11/2022
Thursday
3.5054
SZL RUB
0.2853
RUB SZL
18/11/2022
Friday
3.5020
SZL RUB
0.2855
RUB SZL
21/11/2022
Monday
3.4937
SZL RUB
0.2862
RUB SZL
22/11/2022
Tuesday
3.5140
SZL RUB
0.2846
RUB SZL
23/11/2022
Wednesday
3.5228
SZL RUB
0.2839
RUB SZL
24/11/2022
Thursday
3.5474
SZL RUB
0.2819
RUB SZL
25/11/2022
Friday
3.5556
SZL RUB
0.2812
RUB SZL
28/11/2022
Monday
3.5639
SZL RUB
0.2806
RUB SZL
29/11/2022
Tuesday
3.5520
SZL RUB
0.2815
RUB SZL
30/11/2022
Wednesday
3.5932
SZL RUB
0.2783
RUB SZL
01/12/2022
Thursday
3.6375
SZL RUB
0.2749
RUB SZL
02/12/2022
Friday
3.6031
SZL RUB
0.2775
RUB SZL
05/12/2022
Monday
3.6080
SZL RUB
0.2772
RUB SZL
06/12/2022
Tuesday
3.6530
SZL RUB
0.2737
RUB SZL
07/12/2022
Wednesday
3.6382
SZL RUB
0.2749
RUB SZL
08/12/2022
Thursday
3.6622
SZL RUB
0.2731
RUB SZL
09/12/2022
Friday
3.6158
SZL RUB
0.2766
RUB SZL
12/12/2022
Monday
3.6016
SZL RUB
0.2777
RUB SZL
13/12/2022
Tuesday
3.6414
SZL RUB
0.2746
RUB SZL
14/12/2022
Wednesday
3.7109
SZL RUB
0.2695
RUB SZL
15/12/2022
Thursday
3.7523
SZL RUB
0.2665
RUB SZL
16/12/2022
Friday
3.7039
SZL RUB
0.2700
RUB SZL
19/12/2022
Monday
3.8917
SZL RUB
0.2570
RUB SZL
20/12/2022
Tuesday
4.0428
SZL RUB
0.2474
RUB SZL
21/12/2022
Wednesday
4.1315
SZL RUB
0.2420
RUB SZL
22/12/2022
Thursday
4.0436
SZL RUB
0.2473
RUB SZL
23/12/2022
Friday
4.0315
SZL RUB
0.2480
RUB SZL
26/12/2022
Monday
4.0036
SZL RUB
0.2498
RUB SZL
27/12/2022
Tuesday
4.1268
SZL RUB
0.2423
RUB SZL
28/12/2022
Wednesday
4.2357
SZL RUB
0.2361
RUB SZL
29/12/2022
Thursday
4.2813
SZL RUB
0.2336
RUB SZL
30/12/2022
Friday
4.2867
SZL RUB
0.2333
RUB SZL