Home / Thai Baht / 2019 Rates

2019 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 1.9944 (23/04/2019) avg = 2.0845 max = 2.1868 (03/09/2019)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.1725
THB RUB
0.4603
RUB THB
02/01/2019
Wednesday
2.1331
THB RUB
0.4688
RUB THB
03/01/2019
Thursday
2.1343
THB RUB
0.4685
RUB THB
04/01/2019
Friday
2.1124
THB RUB
0.4734
RUB THB
07/01/2019
Monday
2.0857
THB RUB
0.4794
RUB THB
08/01/2019
Tuesday
2.0895
THB RUB
0.4786
RUB THB
09/01/2019
Wednesday
2.0939
THB RUB
0.4776
RUB THB
10/01/2019
Thursday
2.0987
THB RUB
0.4765
RUB THB
11/01/2019
Friday
2.0962
THB RUB
0.4771
RUB THB
14/01/2019
Monday
2.0967
THB RUB
0.4769
RUB THB
15/01/2019
Tuesday
2.1007
THB RUB
0.4760
RUB THB
16/01/2019
Wednesday
2.0950
THB RUB
0.4773
RUB THB
17/01/2019
Thursday
2.0980
THB RUB
0.4766
RUB THB
18/01/2019
Friday
2.0846
THB RUB
0.4797
RUB THB
21/01/2019
Monday
2.0877
THB RUB
0.4790
RUB THB
22/01/2019
Tuesday
2.0924
THB RUB
0.4779
RUB THB
23/01/2019
Wednesday
2.0839
THB RUB
0.4799
RUB THB
24/01/2019
Thursday
2.0756
THB RUB
0.4818
RUB THB
25/01/2019
Friday
2.0927
THB RUB
0.4779
RUB THB
28/01/2019
Monday
2.0984
THB RUB
0.4766
RUB THB
29/01/2019
Tuesday
2.0976
THB RUB
0.4767
RUB THB
30/01/2019
Wednesday
2.1016
THB RUB
0.4758
RUB THB
31/01/2019
Thursday
2.0958
THB RUB
0.4771
RUB THB
01/02/2019
Friday
2.0966
THB RUB
0.4770
RUB THB
04/02/2019
Monday
2.0962
THB RUB
0.4771
RUB THB
05/02/2019
Tuesday
2.0968
THB RUB
0.4769
RUB THB
06/02/2019
Wednesday
2.1040
THB RUB
0.4753
RUB THB
07/02/2019
Thursday
2.1106
THB RUB
0.4738
RUB THB
08/02/2019
Friday
2.0903
THB RUB
0.4784
RUB THB
11/02/2019
Monday
2.0944
THB RUB
0.4775
RUB THB
12/02/2019
Tuesday
2.0963
THB RUB
0.4770
RUB THB
13/02/2019
Wednesday
2.1015
THB RUB
0.4759
RUB THB
14/02/2019
Thursday
2.1424
THB RUB
0.4668
RUB THB
15/02/2019
Friday
2.1315
THB RUB
0.4691
RUB THB
18/02/2019
Monday
2.1202
THB RUB
0.4717
RUB THB
19/02/2019
Tuesday
2.1166
THB RUB
0.4725
RUB THB
20/02/2019
Wednesday
2.1126
THB RUB
0.4733
RUB THB
21/02/2019
Thursday
2.0981
THB RUB
0.4766
RUB THB
22/02/2019
Friday
2.0874
THB RUB
0.4791
RUB THB
25/02/2019
Monday
2.0932
THB RUB
0.4777
RUB THB
26/02/2019
Tuesday
2.1002
THB RUB
0.4761
RUB THB
27/02/2019
Wednesday
2.0948
THB RUB
0.4774
RUB THB
28/02/2019
Thursday
2.0869
THB RUB
0.4792
RUB THB
01/03/2019
Friday
2.0686
THB RUB
0.4834
RUB THB
04/03/2019
Monday
2.0622
THB RUB
0.4849
RUB THB
05/03/2019
Tuesday
2.0709
THB RUB
0.4829
RUB THB
06/03/2019
Wednesday
2.0698
THB RUB
0.4831
RUB THB
07/03/2019
Thursday
2.0808
THB RUB
0.4806
RUB THB
08/03/2019
Friday
2.0933
THB RUB
0.4777
RUB THB
11/03/2019
Monday
2.0823
THB RUB
0.4802
RUB THB
12/03/2019
Tuesday
2.0743
THB RUB
0.4821
RUB THB
13/03/2019
Wednesday
2.0723
THB RUB
0.4825
RUB THB
14/03/2019
Thursday
2.0602
THB RUB
0.4854
RUB THB
15/03/2019
Friday
2.0538
THB RUB
0.4869
RUB THB
18/03/2019
Monday
2.0339
THB RUB
0.4917
RUB THB
19/03/2019
Tuesday
2.0326
THB RUB
0.4920
RUB THB
20/03/2019
Wednesday
2.0257
THB RUB
0.4936
RUB THB
21/03/2019
Thursday
2.0097
THB RUB
0.4976
RUB THB
22/03/2019
Friday
2.0387
THB RUB
0.4905
RUB THB
25/03/2019
Monday
2.0292
THB RUB
0.4928
RUB THB
26/03/2019
Tuesday
2.0360
THB RUB
0.4912
RUB THB
27/03/2019
Wednesday
2.0376
THB RUB
0.4908
RUB THB
28/03/2019
Thursday
2.0411
THB RUB
0.4899
RUB THB
29/03/2019
Friday
2.0697
THB RUB
0.4832
RUB THB
01/04/2019
Monday
2.0623
THB RUB
0.4849
RUB THB
02/04/2019
Tuesday
2.0605
THB RUB
0.4853
RUB THB
03/04/2019
Wednesday
2.0544
THB RUB
0.4868
RUB THB
04/04/2019
Thursday
2.0588
THB RUB
0.4857
RUB THB
05/04/2019
Friday
2.0463
THB RUB
0.4887
RUB THB
08/04/2019
Monday
2.0417
THB RUB
0.4898
RUB THB
09/04/2019
Tuesday
2.0416
THB RUB
0.4898
RUB THB
10/04/2019
Wednesday
2.0285
THB RUB
0.4930
RUB THB
11/04/2019
Thursday
2.0230
THB RUB
0.4943
RUB THB
12/04/2019
Friday
2.0249
THB RUB
0.4939
RUB THB
15/04/2019
Monday
2.0247
THB RUB
0.4939
RUB THB
16/04/2019
Tuesday
2.0185
THB RUB
0.4954
RUB THB
17/04/2019
Wednesday
2.0105
THB RUB
0.4974
RUB THB
18/04/2019
Thursday
2.0123
THB RUB
0.4969
RUB THB
19/04/2019
Friday
2.0137
THB RUB
0.4966
RUB THB
22/04/2019
Monday
2.0042
THB RUB
0.4990
RUB THB
23/04/2019
Tuesday
1.9944
THB RUB
0.5014
RUB THB
24/04/2019
Wednesday
2.0070
THB RUB
0.4983
RUB THB
25/04/2019
Thursday
2.0174
THB RUB
0.4957
RUB THB
26/04/2019
Friday
2.0299
THB RUB
0.4926
RUB THB
29/04/2019
Monday
2.0210
THB RUB
0.4948
RUB THB
30/04/2019
Tuesday
2.0246
THB RUB
0.4939
RUB THB
01/05/2019
Wednesday
2.0293
THB RUB
0.4928
RUB THB
02/05/2019
Thursday
2.0434
THB RUB
0.4894
RUB THB
03/05/2019
Friday
2.0398
THB RUB
0.4902
RUB THB
06/05/2019
Monday
2.0471
THB RUB
0.4885
RUB THB
07/05/2019
Tuesday
2.0425
THB RUB
0.4896
RUB THB
08/05/2019
Wednesday
2.0488
THB RUB
0.4881
RUB THB
09/05/2019
Thursday
2.0584
THB RUB
0.4858
RUB THB
10/05/2019
Friday
2.0718
THB RUB
0.4827
RUB THB
13/05/2019
Monday
2.0663
THB RUB
0.4840
RUB THB
14/05/2019
Tuesday
2.0648
THB RUB
0.4843
RUB THB
15/05/2019
Wednesday
2.0463
THB RUB
0.4887
RUB THB
16/05/2019
Thursday
2.0393
THB RUB
0.4904
RUB THB
17/05/2019
Friday
2.0337
THB RUB
0.4917
RUB THB
20/05/2019
Monday
2.0221
THB RUB
0.4945
RUB THB
21/05/2019
Tuesday
2.0175
THB RUB
0.4957
RUB THB
22/05/2019
Wednesday
2.0125
THB RUB
0.4969
RUB THB
23/05/2019
Thursday
2.0294
THB RUB
0.4928
RUB THB
24/05/2019
Friday
2.0275
THB RUB
0.4932
RUB THB
27/05/2019
Monday
2.0250
THB RUB
0.4938
RUB THB
28/05/2019
Tuesday
2.0355
THB RUB
0.4913
RUB THB
29/05/2019
Wednesday
2.0518
THB RUB
0.4874
RUB THB
30/05/2019
Thursday
2.0454
THB RUB
0.4889
RUB THB
31/05/2019
Friday
2.0628
THB RUB
0.4848
RUB THB
03/06/2019
Monday
2.0857
THB RUB
0.4795
RUB THB
04/06/2019
Tuesday
2.0794
THB RUB
0.4809
RUB THB
05/06/2019
Wednesday
2.0762
THB RUB
0.4816
RUB THB
06/06/2019
Thursday
2.0787
THB RUB
0.4811
RUB THB
07/06/2019
Friday
2.0730
THB RUB
0.4824
RUB THB
10/06/2019
Monday
2.0612
THB RUB
0.4852
RUB THB
11/06/2019
Tuesday
2.0622
THB RUB
0.4849
RUB THB
12/06/2019
Wednesday
2.0685
THB RUB
0.4834
RUB THB
13/06/2019
Thursday
2.0706
THB RUB
0.4830
RUB THB
14/06/2019
Friday
2.0600
THB RUB
0.4854
RUB THB
17/06/2019
Monday
2.0472
THB RUB
0.4885
RUB THB
18/06/2019
Tuesday
2.0515
THB RUB
0.4874
RUB THB
19/06/2019
Wednesday
2.0384
THB RUB
0.4906
RUB THB
20/06/2019
Thursday
2.0374
THB RUB
0.4908
RUB THB
21/06/2019
Friday
2.0480
THB RUB
0.4883
RUB THB
23/06/2019
Sunday
2.0529
THB RUB
0.4871
RUB THB
24/06/2019
Monday
2.0399
THB RUB
0.4902
RUB THB
25/06/2019
Tuesday
2.0487
THB RUB
0.4881
RUB THB
26/06/2019
Wednesday
2.0495
THB RUB
0.4879
RUB THB
27/06/2019
Thursday
2.0454
THB RUB
0.4889
RUB THB
28/06/2019
Friday
2.0560
THB RUB
0.4864
RUB THB
01/07/2019
Monday
2.0503
THB RUB
0.4877
RUB THB
03/07/2019
Wednesday
2.0751
THB RUB
0.4819
RUB THB
04/07/2019
Thursday
2.0682
THB RUB
0.4835
RUB THB
05/07/2019
Friday
2.0704
THB RUB
0.4830
RUB THB
08/07/2019
Monday
2.0631
THB RUB
0.4847
RUB THB
09/07/2019
Tuesday
2.0711
THB RUB
0.4828
RUB THB
10/07/2019
Wednesday
2.0612
THB RUB
0.4852
RUB THB
11/07/2019
Thursday
2.0482
THB RUB
0.4882
RUB THB
12/07/2019
Friday
2.0410
THB RUB
0.4899
RUB THB
15/07/2019
Monday
2.0292
THB RUB
0.4928
RUB THB
16/07/2019
Tuesday
2.0323
THB RUB
0.4920
RUB THB
17/07/2019
Wednesday
2.0356
THB RUB
0.4913
RUB THB
18/07/2019
Thursday
2.0435
THB RUB
0.4894
RUB THB
19/07/2019
Friday
2.0435
THB RUB
0.4894
RUB THB
22/07/2019
Monday
2.0439
THB RUB
0.4893
RUB THB
23/07/2019
Tuesday
2.0497
THB RUB
0.4879
RUB THB
24/07/2019
Wednesday
2.0404
THB RUB
0.4901
RUB THB
25/07/2019
Thursday
2.0393
THB RUB
0.4904
RUB THB
26/07/2019
Friday
2.0533
THB RUB
0.4870
RUB THB
29/07/2019
Monday
2.0590
THB RUB
0.4857
RUB THB
30/07/2019
Tuesday
2.0619
THB RUB
0.4850
RUB THB
31/07/2019
Wednesday
2.0664
THB RUB
0.4839
RUB THB
01/08/2019
Thursday
2.0704
THB RUB
0.4830
RUB THB
02/08/2019
Friday
2.1281
THB RUB
0.4699
RUB THB
05/08/2019
Monday
2.1154
THB RUB
0.4727
RUB THB
06/08/2019
Tuesday
2.1250
THB RUB
0.4706
RUB THB
07/08/2019
Wednesday
2.1254
THB RUB
0.4705
RUB THB
08/08/2019
Thursday
2.1189
THB RUB
0.4719
RUB THB
09/08/2019
Friday
2.1258
THB RUB
0.4704
RUB THB
12/08/2019
Monday
2.1271
THB RUB
0.4701
RUB THB
13/08/2019
Tuesday
2.1107
THB RUB
0.4738
RUB THB
14/08/2019
Wednesday
2.1388
THB RUB
0.4675
RUB THB
15/08/2019
Thursday
2.1477
THB RUB
0.4656
RUB THB
16/08/2019
Friday
2.1506
THB RUB
0.4650
RUB THB
19/08/2019
Monday
2.1661
THB RUB
0.4617
RUB THB
20/08/2019
Tuesday
2.1672
THB RUB
0.4614
RUB THB
21/08/2019
Wednesday
2.1406
THB RUB
0.4672
RUB THB
22/08/2019
Thursday
2.1334
THB RUB
0.4687
RUB THB
23/08/2019
Friday
2.1386
THB RUB
0.4676
RUB THB
26/08/2019
Monday
2.1600
THB RUB
0.4630
RUB THB
27/08/2019
Tuesday
2.1761
THB RUB
0.4595
RUB THB
28/08/2019
Wednesday
2.1772
THB RUB
0.4593
RUB THB
29/08/2019
Thursday
2.1774
THB RUB
0.4593
RUB THB
30/08/2019
Friday
2.1772
THB RUB
0.4593
RUB THB
02/09/2019
Monday
2.1755
THB RUB
0.4597
RUB THB
03/09/2019
Tuesday
2.1868
THB RUB
0.4573
RUB THB
04/09/2019
Wednesday
2.1639
THB RUB
0.4621
RUB THB
05/09/2019
Thursday
2.1514
THB RUB
0.4648
RUB THB
06/09/2019
Friday
2.1452
THB RUB
0.4662
RUB THB
09/09/2019
Monday
2.1362
THB RUB
0.4681
RUB THB
10/09/2019
Tuesday
2.1379
THB RUB
0.4678
RUB THB
11/09/2019
Wednesday
2.1379
THB RUB
0.4678
RUB THB
12/09/2019
Thursday
2.1356
THB RUB
0.4682
RUB THB
13/09/2019
Friday
2.1087
THB RUB
0.4742
RUB THB
16/09/2019
Monday
2.0961
THB RUB
0.4771
RUB THB
17/09/2019
Tuesday
2.1077
THB RUB
0.4744
RUB THB
18/09/2019
Wednesday
2.1038
THB RUB
0.4753
RUB THB
19/09/2019
Thursday
2.0900
THB RUB
0.4785
RUB THB
20/09/2019
Friday
2.0970
THB RUB
0.4769
RUB THB
23/09/2019
Monday
2.0990
THB RUB
0.4764
RUB THB
24/09/2019
Tuesday
2.0890
THB RUB
0.4787
RUB THB
25/09/2019
Wednesday
2.1038
THB RUB
0.4753
RUB THB
26/09/2019
Thursday
2.1014
THB RUB
0.4759
RUB THB
27/09/2019
Friday
2.0996
THB RUB
0.4763
RUB THB
30/09/2019
Monday
2.1194
THB RUB
0.4718
RUB THB
01/10/2019
Tuesday
2.1338
THB RUB
0.4687
RUB THB
02/10/2019
Wednesday
2.1304
THB RUB
0.4694
RUB THB
03/10/2019
Thursday
2.1368
THB RUB
0.4680
RUB THB
04/10/2019
Friday
2.1227
THB RUB
0.4711
RUB THB
07/10/2019
Monday
2.1296
THB RUB
0.4696
RUB THB
08/10/2019
Tuesday
2.1446
THB RUB
0.4663
RUB THB
09/10/2019
Wednesday
2.1413
THB RUB
0.4670
RUB THB
10/10/2019
Thursday
2.1231
THB RUB
0.4710
RUB THB
11/10/2019
Friday
2.1066
THB RUB
0.4747
RUB THB
14/10/2019
Monday
2.1140
THB RUB
0.4730
RUB THB
15/10/2019
Tuesday
2.1112
THB RUB
0.4737
RUB THB
16/10/2019
Wednesday
2.1127
THB RUB
0.4733
RUB THB
17/10/2019
Thursday
2.1108
THB RUB
0.4737
RUB THB
18/10/2019
Friday
2.1131
THB RUB
0.4732
RUB THB
21/10/2019
Monday
2.1066
THB RUB
0.4747
RUB THB
22/10/2019
Tuesday
2.0984
THB RUB
0.4765
RUB THB
23/10/2019
Wednesday
2.1105
THB RUB
0.4738
RUB THB
24/10/2019
Thursday
2.1153
THB RUB
0.4727
RUB THB
25/10/2019
Friday
2.1147
THB RUB
0.4729
RUB THB
28/10/2019
Monday
2.1069
THB RUB
0.4746
RUB THB
29/10/2019
Tuesday
2.1130
THB RUB
0.4733
RUB THB
30/10/2019
Wednesday
2.1176
THB RUB
0.4722
RUB THB
31/10/2019
Thursday
2.1235
THB RUB
0.4709
RUB THB
01/11/2019
Friday
2.1015
THB RUB
0.4758
RUB THB
04/11/2019
Monday
2.0965
THB RUB
0.4770
RUB THB
05/11/2019
Tuesday
2.1008
THB RUB
0.4760
RUB THB
06/11/2019
Wednesday
2.1072
THB RUB
0.4746
RUB THB
07/11/2019
Thursday
2.0931
THB RUB
0.4778
RUB THB
08/11/2019
Friday
2.0986
THB RUB
0.4765
RUB THB
11/11/2019
Monday
2.1038
THB RUB
0.4753
RUB THB
12/11/2019
Tuesday
2.1133
THB RUB
0.4732
RUB THB
13/11/2019
Wednesday
2.1287
THB RUB
0.4698
RUB THB
14/11/2019
Thursday
2.1209
THB RUB
0.4715
RUB THB
15/11/2019
Friday
2.1087
THB RUB
0.4742
RUB THB
18/11/2019
Monday
2.1144
THB RUB
0.4730
RUB THB
19/11/2019
Tuesday
2.1152
THB RUB
0.4728
RUB THB
20/11/2019
Wednesday
2.1147
THB RUB
0.4729
RUB THB
21/11/2019
Thursday
2.1093
THB RUB
0.4741
RUB THB
22/11/2019
Friday
2.1140
THB RUB
0.4730
RUB THB
25/11/2019
Monday
2.1171
THB RUB
0.4723
RUB THB
26/11/2019
Tuesday
2.1189
THB RUB
0.4719
RUB THB
27/11/2019
Wednesday
2.1183
THB RUB
0.4721
RUB THB
28/11/2019
Thursday
2.1199
THB RUB
0.4717
RUB THB
29/11/2019
Friday
2.1265
THB RUB
0.4703
RUB THB
02/12/2019
Monday
2.1229
THB RUB
0.4711
RUB THB
03/12/2019
Tuesday
2.1237
THB RUB
0.4709
RUB THB
04/12/2019
Wednesday
2.1085
THB RUB
0.4743
RUB THB
05/12/2019
Thursday
2.1024
THB RUB
0.4757
RUB THB
06/12/2019
Friday
2.0979
THB RUB
0.4767
RUB THB
09/12/2019
Monday
2.0991
THB RUB
0.4764
RUB THB
10/12/2019
Tuesday
2.0974
THB RUB
0.4768
RUB THB
11/12/2019
Wednesday
2.1006
THB RUB
0.4761
RUB THB
12/12/2019
Thursday
2.0777
THB RUB
0.4813
RUB THB
13/12/2019
Friday
2.0832
THB RUB
0.4800
RUB THB
16/12/2019
Monday
2.0660
THB RUB
0.4840
RUB THB
17/12/2019
Tuesday
2.0643
THB RUB
0.4844
RUB THB
18/12/2019
Wednesday
2.0747
THB RUB
0.4820
RUB THB
19/12/2019
Thursday
2.0653
THB RUB
0.4842
RUB THB
20/12/2019
Friday
2.0643
THB RUB
0.4844
RUB THB
23/12/2019
Monday
2.0624
THB RUB
0.4849
RUB THB
24/12/2019
Tuesday
2.0567
THB RUB
0.4862
RUB THB
25/12/2019
Wednesday
2.0524
THB RUB
0.4872
RUB THB
26/12/2019
Thursday
2.0678
THB RUB
0.4836
RUB THB
27/12/2019
Friday
2.0600
THB RUB
0.4854
RUB THB
30/12/2019
Monday
2.0681
THB RUB
0.4835
RUB THB
31/12/2019
Tuesday
2.0873
THB RUB
0.4791
RUB THB