Home / Thai Baht / 2022 Rates

2022 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 1.5024 (27/06/2022) avg = 2.0394 max = 4.1364 (07/03/2022)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2022.
03/01/2022
Monday
2.2455
THB RUB
0.4453
RUB THB
04/01/2022
Tuesday
2.2618
THB RUB
0.4421
RUB THB
05/01/2022
Wednesday
2.2858
THB RUB
0.4375
RUB THB
06/01/2022
Thursday
2.2754
THB RUB
0.4395
RUB THB
07/01/2022
Friday
2.2397
THB RUB
0.4465
RUB THB
10/01/2022
Monday
2.2373
THB RUB
0.4470
RUB THB
11/01/2022
Tuesday
2.2347
THB RUB
0.4475
RUB THB
12/01/2022
Wednesday
2.2478
THB RUB
0.4449
RUB THB
13/01/2022
Thursday
2.2977
THB RUB
0.4352
RUB THB
14/01/2022
Friday
2.2964
THB RUB
0.4355
RUB THB
17/01/2022
Monday
2.2983
THB RUB
0.4351
RUB THB
18/01/2022
Tuesday
2.3223
THB RUB
0.4306
RUB THB
19/01/2022
Wednesday
2.3240
THB RUB
0.4303
RUB THB
20/01/2022
Thursday
2.3286
THB RUB
0.4294
RUB THB
21/01/2022
Friday
2.3437
THB RUB
0.4267
RUB THB
24/01/2022
Monday
2.3956
THB RUB
0.4174
RUB THB
25/01/2022
Tuesday
2.4023
THB RUB
0.4163
RUB THB
26/01/2022
Wednesday
2.4176
THB RUB
0.4136
RUB THB
27/01/2022
Thursday
2.3344
THB RUB
0.4284
RUB THB
28/01/2022
Friday
2.3396
THB RUB
0.4274
RUB THB
31/01/2022
Monday
2.3274
THB RUB
0.4297
RUB THB
01/02/2022
Tuesday
2.3099
THB RUB
0.4329
RUB THB
02/02/2022
Wednesday
2.3005
THB RUB
0.4347
RUB THB
03/02/2022
Thursday
2.3060
THB RUB
0.4337
RUB THB
04/02/2022
Friday
2.3038
THB RUB
0.4341
RUB THB
07/02/2022
Monday
2.2931
THB RUB
0.4361
RUB THB
08/02/2022
Tuesday
2.2845
THB RUB
0.4377
RUB THB
09/02/2022
Wednesday
2.2826
THB RUB
0.4381
RUB THB
10/02/2022
Thursday
2.2900
THB RUB
0.4367
RUB THB
11/02/2022
Friday
2.3301
THB RUB
0.4292
RUB THB
14/02/2022
Monday
2.3715
THB RUB
0.4217
RUB THB
15/02/2022
Tuesday
2.3339
THB RUB
0.4285
RUB THB
16/02/2022
Wednesday
2.3288
THB RUB
0.4294
RUB THB
17/02/2022
Thursday
2.3761
THB RUB
0.4209
RUB THB
18/02/2022
Friday
2.3942
THB RUB
0.4177
RUB THB
21/02/2022
Monday
2.4570
THB RUB
0.4070
RUB THB
22/02/2022
Tuesday
2.4483
THB RUB
0.4085
RUB THB
23/02/2022
Wednesday
2.5033
THB RUB
0.3995
RUB THB
24/02/2022
Thursday
2.6684
THB RUB
0.3748
RUB THB
25/02/2022
Friday
2.5505
THB RUB
0.3921
RUB THB
28/02/2022
Monday
3.2602
THB RUB
0.3067
RUB THB
01/03/2022
Tuesday
3.4208
THB RUB
0.2923
RUB THB
02/03/2022
Wednesday
3.4632
THB RUB
0.2887
RUB THB
03/03/2022
Thursday
3.2382
THB RUB
0.3088
RUB THB
04/03/2022
Friday
3.6837
THB RUB
0.2715
RUB THB
07/03/2022
Monday
4.1364
THB RUB
0.2418
RUB THB
08/03/2022
Tuesday
3.9889
THB RUB
0.2507
RUB THB
09/03/2022
Wednesday
3.9551
THB RUB
0.2528
RUB THB
10/03/2022
Thursday
3.9556
THB RUB
0.2528
RUB THB
11/03/2022
Friday
3.9509
THB RUB
0.2531
RUB THB
14/03/2022
Monday
3.9485
THB RUB
0.2533
RUB THB
15/03/2022
Tuesday
3.9340
THB RUB
0.2542
RUB THB
16/03/2022
Wednesday
3.9469
THB RUB
0.2534
RUB THB
17/03/2022
Thursday
3.9278
THB RUB
0.2546
RUB THB
18/03/2022
Friday
3.9319
THB RUB
0.2543
RUB THB
21/03/2022
Monday
3.9129
THB RUB
0.2556
RUB THB
22/03/2022
Tuesday
3.9226
THB RUB
0.2549
RUB THB
23/03/2022
Wednesday
3.9192
THB RUB
0.2552
RUB THB
24/03/2022
Thursday
3.9264
THB RUB
0.2547
RUB THB
25/03/2022
Friday
3.9201
THB RUB
0.2551
RUB THB
28/03/2022
Monday
3.0001
THB RUB
0.3333
RUB THB
29/03/2022
Tuesday
2.6270
THB RUB
0.3807
RUB THB
30/03/2022
Wednesday
2.5127
THB RUB
0.3980
RUB THB
31/03/2022
Thursday
2.4571
THB RUB
0.4070
RUB THB
01/04/2022
Friday
2.4860
THB RUB
0.4022
RUB THB
04/04/2022
Monday
2.5567
THB RUB
0.3911
RUB THB
05/04/2022
Tuesday
2.5460
THB RUB
0.3928
RUB THB
06/04/2022
Wednesday
2.6790
THB RUB
0.3733
RUB THB
07/04/2022
Thursday
2.3874
THB RUB
0.4189
RUB THB
08/04/2022
Friday
2.3563
THB RUB
0.4244
RUB THB
11/04/2022
Monday
2.3831
THB RUB
0.4196
RUB THB
12/04/2022
Tuesday
2.5045
THB RUB
0.3993
RUB THB
13/04/2022
Wednesday
2.4145
THB RUB
0.4142
RUB THB
14/04/2022
Thursday
2.4620
THB RUB
0.4062
RUB THB
15/04/2022
Friday
2.4526
THB RUB
0.4077
RUB THB
18/04/2022
Monday
2.4336
THB RUB
0.4109
RUB THB
19/04/2022
Tuesday
2.3383
THB RUB
0.4277
RUB THB
20/04/2022
Wednesday
2.3743
THB RUB
0.4212
RUB THB
21/04/2022
Thursday
2.3731
THB RUB
0.4214
RUB THB
22/04/2022
Friday
2.2906
THB RUB
0.4366
RUB THB
25/04/2022
Monday
2.1736
THB RUB
0.4601
RUB THB
26/04/2022
Tuesday
2.1365
THB RUB
0.4681
RUB THB
27/04/2022
Wednesday
2.2000
THB RUB
0.4545
RUB THB
28/04/2022
Thursday
2.0983
THB RUB
0.4766
RUB THB
29/04/2022
Friday
2.1044
THB RUB
0.4752
RUB THB
02/05/2022
Monday
2.1007
THB RUB
0.4760
RUB THB
03/05/2022
Tuesday
2.1010
THB RUB
0.4760
RUB THB
04/05/2022
Wednesday
1.9866
THB RUB
0.5034
RUB THB
05/05/2022
Thursday
1.9506
THB RUB
0.5127
RUB THB
06/05/2022
Friday
1.9534
THB RUB
0.5119
RUB THB
09/05/2022
Monday
1.9499
THB RUB
0.5129
RUB THB
10/05/2022
Tuesday
1.9451
THB RUB
0.5141
RUB THB
11/05/2022
Wednesday
1.9640
THB RUB
0.5092
RUB THB
12/05/2022
Thursday
1.8777
THB RUB
0.5326
RUB THB
13/05/2022
Friday
1.8402
THB RUB
0.5434
RUB THB
16/05/2022
Monday
1.8616
THB RUB
0.5372
RUB THB
17/05/2022
Tuesday
1.8779
THB RUB
0.5325
RUB THB
18/05/2022
Wednesday
1.8933
THB RUB
0.5282
RUB THB
19/05/2022
Thursday
1.8488
THB RUB
0.5409
RUB THB
20/05/2022
Friday
1.7516
THB RUB
0.5709
RUB THB
23/05/2022
Monday
1.7303
THB RUB
0.5779
RUB THB
24/05/2022
Tuesday
1.6378
THB RUB
0.6106
RUB THB
25/05/2022
Wednesday
1.6877
THB RUB
0.5925
RUB THB
26/05/2022
Thursday
1.8556
THB RUB
0.5389
RUB THB
27/05/2022
Friday
1.9611
THB RUB
0.5099
RUB THB
30/05/2022
Monday
1.8172
THB RUB
0.5503
RUB THB
31/05/2022
Tuesday
1.8017
THB RUB
0.5550
RUB THB
01/06/2022
Wednesday
1.8720
THB RUB
0.5342
RUB THB
02/06/2022
Thursday
1.8641
THB RUB
0.5364
RUB THB
03/06/2022
Friday
1.8461
THB RUB
0.5417
RUB THB
06/06/2022
Monday
1.8209
THB RUB
0.5492
RUB THB
07/06/2022
Tuesday
1.7951
THB RUB
0.5571
RUB THB
08/06/2022
Wednesday
1.7523
THB RUB
0.5707
RUB THB
09/06/2022
Thursday
1.6874
THB RUB
0.5926
RUB THB
10/06/2022
Friday
1.6925
THB RUB
0.5909
RUB THB
13/06/2022
Monday
1.7031
THB RUB
0.5871
RUB THB
14/06/2022
Tuesday
1.6726
THB RUB
0.5979
RUB THB
15/06/2022
Wednesday
1.6709
THB RUB
0.5985
RUB THB
16/06/2022
Thursday
1.6531
THB RUB
0.6049
RUB THB
17/06/2022
Friday
1.6131
THB RUB
0.6199
RUB THB
20/06/2022
Monday
1.5755
THB RUB
0.6347
RUB THB
21/06/2022
Tuesday
1.5587
THB RUB
0.6416
RUB THB
22/06/2022
Wednesday
1.5196
THB RUB
0.6580
RUB THB
23/06/2022
Thursday
1.5317
THB RUB
0.6529
RUB THB
24/06/2022
Friday
1.5212
THB RUB
0.6574
RUB THB
27/06/2022
Monday
1.5024
THB RUB
0.6656
RUB THB
28/06/2022
Tuesday
1.5177
THB RUB
0.6589
RUB THB
29/06/2022
Wednesday
1.5216
THB RUB
0.6572
RUB THB
30/06/2022
Thursday
1.5451
THB RUB
0.6472
RUB THB
01/07/2022
Friday
1.5479
THB RUB
0.6460
RUB THB
04/07/2022
Monday
1.5601
THB RUB
0.6410
RUB THB
05/07/2022
Tuesday
1.6534
THB RUB
0.6048
RUB THB
06/07/2022
Wednesday
1.6575
THB RUB
0.6033
RUB THB
07/07/2022
Thursday
1.7497
THB RUB
0.5715
RUB THB
08/07/2022
Friday
1.7603
THB RUB
0.5681
RUB THB
11/07/2022
Monday
1.7311
THB RUB
0.5777
RUB THB
12/07/2022
Tuesday
1.6143
THB RUB
0.6195
RUB THB
13/07/2022
Wednesday
1.6191
THB RUB
0.6176
RUB THB
14/07/2022
Thursday
1.5887
THB RUB
0.6295
RUB THB
15/07/2022
Friday
1.5922
THB RUB
0.6280
RUB THB
18/07/2022
Monday
1.5799
THB RUB
0.6329
RUB THB
19/07/2022
Tuesday
1.5400
THB RUB
0.6494
RUB THB
20/07/2022
Wednesday
1.5141
THB RUB
0.6605
RUB THB
21/07/2022
Thursday
1.5604
THB RUB
0.6409
RUB THB
22/07/2022
Friday
1.5931
THB RUB
0.6277
RUB THB
25/07/2022
Monday
1.5790
THB RUB
0.6333
RUB THB
26/07/2022
Tuesday
1.6488
THB RUB
0.6065
RUB THB
27/07/2022
Wednesday
1.6106
THB RUB
0.6209
RUB THB
28/07/2022
Thursday
1.6716
THB RUB
0.5982
RUB THB
29/07/2022
Friday
1.7478
THB RUB
0.5721
RUB THB
01/08/2022
Monday
1.7099
THB RUB
0.5848
RUB THB
02/08/2022
Tuesday
1.6634
THB RUB
0.6012
RUB THB
03/08/2022
Wednesday
1.6964
THB RUB
0.5895
RUB THB
04/08/2022
Thursday
1.7037
THB RUB
0.5870
RUB THB
05/08/2022
Friday
1.6922
THB RUB
0.5910
RUB THB
08/08/2022
Monday
1.7259
THB RUB
0.5794
RUB THB
09/08/2022
Tuesday
1.7093
THB RUB
0.5850
RUB THB
10/08/2022
Wednesday
1.7374
THB RUB
0.5756
RUB THB
11/08/2022
Thursday
1.7226
THB RUB
0.5805
RUB THB
12/08/2022
Friday
1.7261
THB RUB
0.5794
RUB THB
15/08/2022
Monday
1.7351
THB RUB
0.5763
RUB THB
16/08/2022
Tuesday
1.7383
THB RUB
0.5753
RUB THB
17/08/2022
Wednesday
1.7086
THB RUB
0.5853
RUB THB
18/08/2022
Thursday
1.6836
THB RUB
0.5940
RUB THB
19/08/2022
Friday
1.6625
THB RUB
0.6015
RUB THB
22/08/2022
Monday
1.6605
THB RUB
0.6022
RUB THB
23/08/2022
Tuesday
1.6699
THB RUB
0.5989
RUB THB
24/08/2022
Wednesday
1.6602
THB RUB
0.6023
RUB THB
25/08/2022
Thursday
1.6869
THB RUB
0.5928
RUB THB
26/08/2022
Friday
1.6810
THB RUB
0.5949
RUB THB
29/08/2022
Monday
1.6802
THB RUB
0.5952
RUB THB
30/08/2022
Tuesday
1.6762
THB RUB
0.5966
RUB THB
31/08/2022
Wednesday
1.6583
THB RUB
0.6030
RUB THB
01/09/2022
Thursday
1.6424
THB RUB
0.6089
RUB THB
02/09/2022
Friday
1.6480
THB RUB
0.6068
RUB THB
05/09/2022
Monday
1.6704
THB RUB
0.5987
RUB THB
06/09/2022
Tuesday
1.6712
THB RUB
0.5984
RUB THB
07/09/2022
Wednesday
1.6659
THB RUB
0.6003
RUB THB
08/09/2022
Thursday
1.6714
THB RUB
0.5983
RUB THB
09/09/2022
Friday
1.6649
THB RUB
0.6007
RUB THB
12/09/2022
Monday
1.6658
THB RUB
0.6003
RUB THB
13/09/2022
Tuesday
1.6520
THB RUB
0.6053
RUB THB
14/09/2022
Wednesday
1.6315
THB RUB
0.6129
RUB THB
15/09/2022
Thursday
1.6154
THB RUB
0.6191
RUB THB
16/09/2022
Friday
1.6402
THB RUB
0.6097
RUB THB
19/09/2022
Monday
1.6269
THB RUB
0.6146
RUB THB
20/09/2022
Tuesday
1.6418
THB RUB
0.6091
RUB THB
21/09/2022
Wednesday
1.6518
THB RUB
0.6054
RUB THB
22/09/2022
Thursday
1.5937
THB RUB
0.6275
RUB THB
23/09/2022
Friday
1.5268
THB RUB
0.6550
RUB THB
26/09/2022
Monday
1.5229
THB RUB
0.6566
RUB THB
27/09/2022
Tuesday
1.5525
THB RUB
0.6441
RUB THB
28/09/2022
Wednesday
1.5315
THB RUB
0.6530
RUB THB
29/09/2022
Thursday
1.5332
THB RUB
0.6522
RUB THB
30/09/2022
Friday
1.6179
THB RUB
0.6181
RUB THB
03/10/2022
Monday
1.5324
THB RUB
0.6526
RUB THB
04/10/2022
Tuesday
1.5761
THB RUB
0.6345
RUB THB
05/10/2022
Wednesday
1.6178
THB RUB
0.6181
RUB THB
06/10/2022
Thursday
1.6205
THB RUB
0.6171
RUB THB
07/10/2022
Friday
1.6600
THB RUB
0.6024
RUB THB
10/10/2022
Monday
1.6687
THB RUB
0.5993
RUB THB
11/10/2022
Tuesday
1.6959
THB RUB
0.5896
RUB THB
12/10/2022
Wednesday
1.6755
THB RUB
0.5968
RUB THB
13/10/2022
Thursday
1.6783
THB RUB
0.5958
RUB THB
14/10/2022
Friday
1.6442
THB RUB
0.6082
RUB THB
17/10/2022
Monday
1.6329
THB RUB
0.6124
RUB THB
18/10/2022
Tuesday
1.6391
THB RUB
0.6101
RUB THB
19/10/2022
Wednesday
1.6238
THB RUB
0.6158
RUB THB
20/10/2022
Thursday
1.6242
THB RUB
0.6157
RUB THB
21/10/2022
Friday
1.6140
THB RUB
0.6196
RUB THB
24/10/2022
Monday
1.6268
THB RUB
0.6147
RUB THB
25/10/2022
Tuesday
1.6282
THB RUB
0.6142
RUB THB
26/10/2022
Wednesday
1.6243
THB RUB
0.6156
RUB THB
27/10/2022
Thursday
1.6254
THB RUB
0.6152
RUB THB
28/10/2022
Friday
1.6206
THB RUB
0.6171
RUB THB
31/10/2022
Monday
1.6216
THB RUB
0.6167
RUB THB
01/11/2022
Tuesday
1.6341
THB RUB
0.6119
RUB THB
02/11/2022
Wednesday
1.6552
THB RUB
0.6042
RUB THB
03/11/2022
Thursday
1.6392
THB RUB
0.6100
RUB THB
04/11/2022
Friday
1.6676
THB RUB
0.5997
RUB THB
07/11/2022
Monday
1.6383
THB RUB
0.6104
RUB THB
08/11/2022
Tuesday
1.6499
THB RUB
0.6061
RUB THB
09/11/2022
Wednesday
1.6735
THB RUB
0.5975
RUB THB
10/11/2022
Thursday
1.6757
THB RUB
0.5968
RUB THB
11/11/2022
Friday
1.6864
THB RUB
0.5930
RUB THB
14/11/2022
Monday
1.6968
THB RUB
0.5893
RUB THB
15/11/2022
Tuesday
1.7025
THB RUB
0.5874
RUB THB
16/11/2022
Wednesday
1.6944
THB RUB
0.5902
RUB THB
17/11/2022
Thursday
1.6870
THB RUB
0.5928
RUB THB
18/11/2022
Friday
1.7006
THB RUB
0.5880
RUB THB
21/11/2022
Monday
1.6781
THB RUB
0.5959
RUB THB
22/11/2022
Tuesday
1.6782
THB RUB
0.5959
RUB THB
23/11/2022
Wednesday
1.6801
THB RUB
0.5952
RUB THB
24/11/2022
Thursday
1.6891
THB RUB
0.5920
RUB THB
25/11/2022
Friday
1.7015
THB RUB
0.5877
RUB THB
28/11/2022
Monday
1.7081
THB RUB
0.5854
RUB THB
29/11/2022
Tuesday
1.7178
THB RUB
0.5822
RUB THB
30/11/2022
Wednesday
1.7237
THB RUB
0.5801
RUB THB
01/12/2022
Thursday
1.7578
THB RUB
0.5689
RUB THB
02/12/2022
Friday
1.7991
THB RUB
0.5558
RUB THB
05/12/2022
Monday
1.7940
THB RUB
0.5574
RUB THB
06/12/2022
Tuesday
1.8023
THB RUB
0.5549
RUB THB
07/12/2022
Wednesday
1.8004
THB RUB
0.5554
RUB THB
08/12/2022
Thursday
1.8130
THB RUB
0.5516
RUB THB
09/12/2022
Friday
1.8014
THB RUB
0.5551
RUB THB
12/12/2022
Monday
1.8059
THB RUB
0.5538
RUB THB
13/12/2022
Tuesday
1.8298
THB RUB
0.5465
RUB THB
14/12/2022
Wednesday
1.8772
THB RUB
0.5327
RUB THB
15/12/2022
Thursday
1.8422
THB RUB
0.5428
RUB THB
16/12/2022
Friday
1.8617
THB RUB
0.5371
RUB THB
19/12/2022
Monday
1.9680
THB RUB
0.5081
RUB THB
20/12/2022
Tuesday
2.0270
THB RUB
0.4933
RUB THB
21/12/2022
Wednesday
2.0652
THB RUB
0.4842
RUB THB
22/12/2022
Thursday
1.9835
THB RUB
0.5042
RUB THB
23/12/2022
Friday
1.9894
THB RUB
0.5027
RUB THB
26/12/2022
Monday
1.9662
THB RUB
0.5086
RUB THB
27/12/2022
Tuesday
2.0465
THB RUB
0.4886
RUB THB
28/12/2022
Wednesday
2.0892
THB RUB
0.4787
RUB THB
29/12/2022
Thursday
2.1183
THB RUB
0.4721
RUB THB
30/12/2022
Friday
2.1132
THB RUB
0.4732
RUB THB