Home / Thai Baht / 2024 Rates

2024 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 2.2768 (19/06/2024) avg = 2.5877 max = 2.9466 (17/10/2024)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2024.
01/01/2024
Monday
2.5956
THB RUB
0.3853
RUB THB
02/01/2024
Tuesday
2.6584
THB RUB
0.3762
RUB THB
03/01/2024
Wednesday
2.6576
THB RUB
0.3763
RUB THB
04/01/2024
Thursday
2.6549
THB RUB
0.3767
RUB THB
05/01/2024
Friday
2.6475
THB RUB
0.3777
RUB THB
08/01/2024
Monday
2.6036
THB RUB
0.3841
RUB THB
09/01/2024
Tuesday
2.5626
THB RUB
0.3902
RUB THB
10/01/2024
Wednesday
2.5531
THB RUB
0.3917
RUB THB
11/01/2024
Thursday
2.5140
THB RUB
0.3978
RUB THB
12/01/2024
Friday
2.5306
THB RUB
0.3952
RUB THB
15/01/2024
Monday
2.5124
THB RUB
0.3980
RUB THB
16/01/2024
Tuesday
2.4970
THB RUB
0.4005
RUB THB
17/01/2024
Wednesday
2.4854
THB RUB
0.4023
RUB THB
18/01/2024
Thursday
2.5081
THB RUB
0.3987
RUB THB
19/01/2024
Friday
2.4753
THB RUB
0.4040
RUB THB
22/01/2024
Monday
2.4724
THB RUB
0.4045
RUB THB
23/01/2024
Tuesday
2.4840
THB RUB
0.4026
RUB THB
24/01/2024
Wednesday
2.4875
THB RUB
0.4020
RUB THB
25/01/2024
Thursday
2.4932
THB RUB
0.4011
RUB THB
26/01/2024
Friday
2.5256
THB RUB
0.3959
RUB THB
29/01/2024
Monday
2.5292
THB RUB
0.3954
RUB THB
30/01/2024
Tuesday
2.5195
THB RUB
0.3969
RUB THB
31/01/2024
Wednesday
2.5453
THB RUB
0.3929
RUB THB
01/02/2024
Thursday
2.5535
THB RUB
0.3916
RUB THB
02/02/2024
Friday
2.5499
THB RUB
0.3922
RUB THB
05/02/2024
Monday
2.5386
THB RUB
0.3939
RUB THB
06/02/2024
Tuesday
2.5589
THB RUB
0.3908
RUB THB
07/02/2024
Wednesday
2.5646
THB RUB
0.3899
RUB THB
08/02/2024
Thursday
2.5444
THB RUB
0.3930
RUB THB
09/02/2024
Friday
2.5339
THB RUB
0.3947
RUB THB
12/02/2024
Monday
2.5397
THB RUB
0.3937
RUB THB
13/02/2024
Tuesday
2.5374
THB RUB
0.3941
RUB THB
14/02/2024
Wednesday
2.5370
THB RUB
0.3942
RUB THB
15/02/2024
Thursday
2.5617
THB RUB
0.3904
RUB THB
16/02/2024
Friday
2.5705
THB RUB
0.3890
RUB THB
19/02/2024
Monday
2.5634
THB RUB
0.3901
RUB THB
20/02/2024
Tuesday
2.5643
THB RUB
0.3900
RUB THB
21/02/2024
Wednesday
2.5770
THB RUB
0.3880
RUB THB
22/02/2024
Thursday
2.5883
THB RUB
0.3863
RUB THB
23/02/2024
Friday
2.6347
THB RUB
0.3796
RUB THB
26/02/2024
Monday
2.5703
THB RUB
0.3891
RUB THB
27/02/2024
Tuesday
2.5578
THB RUB
0.3910
RUB THB
28/02/2024
Wednesday
2.5389
THB RUB
0.3939
RUB THB
29/02/2024
Thursday
2.5416
THB RUB
0.3935
RUB THB
01/03/2024
Friday
2.5611
THB RUB
0.3905
RUB THB
04/03/2024
Monday
2.5569
THB RUB
0.3911
RUB THB
05/03/2024
Tuesday
2.5397
THB RUB
0.3938
RUB THB
06/03/2024
Wednesday
2.5460
THB RUB
0.3928
RUB THB
07/03/2024
Thursday
2.5538
THB RUB
0.3916
RUB THB
08/03/2024
Friday
2.5749
THB RUB
0.3884
RUB THB
11/03/2024
Monday
2.5603
THB RUB
0.3906
RUB THB
12/03/2024
Tuesday
2.5366
THB RUB
0.3942
RUB THB
13/03/2024
Wednesday
2.5632
THB RUB
0.3901
RUB THB
14/03/2024
Thursday
2.5611
THB RUB
0.3905
RUB THB
15/03/2024
Friday
2.5713
THB RUB
0.3889
RUB THB
18/03/2024
Monday
2.5506
THB RUB
0.3921
RUB THB
19/03/2024
Tuesday
2.5633
THB RUB
0.3901
RUB THB
20/03/2024
Wednesday
2.5582
THB RUB
0.3909
RUB THB
21/03/2024
Thursday
2.5317
THB RUB
0.3950
RUB THB
22/03/2024
Friday
2.5391
THB RUB
0.3938
RUB THB
25/03/2024
Monday
2.5435
THB RUB
0.3932
RUB THB
26/03/2024
Tuesday
2.5567
THB RUB
0.3911
RUB THB
27/03/2024
Wednesday
2.5408
THB RUB
0.3936
RUB THB
28/03/2024
Thursday
2.5436
THB RUB
0.3931
RUB THB
29/03/2024
Friday
2.5492
THB RUB
0.3923
RUB THB
01/04/2024
Monday
2.5308
THB RUB
0.3951
RUB THB
02/04/2024
Tuesday
2.5230
THB RUB
0.3964
RUB THB
03/04/2024
Wednesday
2.5210
THB RUB
0.3967
RUB THB
04/04/2024
Thursday
2.5165
THB RUB
0.3974
RUB THB
05/04/2024
Friday
2.5259
THB RUB
0.3959
RUB THB
08/04/2024
Monday
2.5240
THB RUB
0.3962
RUB THB
09/04/2024
Tuesday
2.5559
THB RUB
0.3913
RUB THB
10/04/2024
Wednesday
2.5519
THB RUB
0.3919
RUB THB
11/04/2024
Thursday
2.5522
THB RUB
0.3918
RUB THB
12/04/2024
Friday
2.5583
THB RUB
0.3909
RUB THB
15/04/2024
Monday
2.5405
THB RUB
0.3936
RUB THB
16/04/2024
Tuesday
2.5665
THB RUB
0.3896
RUB THB
17/04/2024
Wednesday
2.5614
THB RUB
0.3904
RUB THB
18/04/2024
Thursday
2.5508
THB RUB
0.3920
RUB THB
19/04/2024
Friday
2.5282
THB RUB
0.3955
RUB THB
22/04/2024
Monday
2.5240
THB RUB
0.3962
RUB THB
23/04/2024
Tuesday
2.5221
THB RUB
0.3965
RUB THB
24/04/2024
Wednesday
2.4910
THB RUB
0.4014
RUB THB
25/04/2024
Thursday
2.4892
THB RUB
0.4017
RUB THB
26/04/2024
Friday
2.4960
THB RUB
0.4006
RUB THB
29/04/2024
Monday
2.5245
THB RUB
0.3961
RUB THB
30/04/2024
Tuesday
2.5158
THB RUB
0.3975
RUB THB
01/05/2024
Wednesday
2.5185
THB RUB
0.3971
RUB THB
02/05/2024
Thursday
2.4925
THB RUB
0.4012
RUB THB
03/05/2024
Friday
2.4865
THB RUB
0.4022
RUB THB
06/05/2024
Monday
2.4847
THB RUB
0.4025
RUB THB
07/05/2024
Tuesday
2.4815
THB RUB
0.4030
RUB THB
08/05/2024
Wednesday
2.4910
THB RUB
0.4014
RUB THB
09/05/2024
Thursday
2.5193
THB RUB
0.3969
RUB THB
10/05/2024
Friday
2.5159
THB RUB
0.3975
RUB THB
13/05/2024
Monday
2.4909
THB RUB
0.4015
RUB THB
14/05/2024
Tuesday
2.4992
THB RUB
0.4001
RUB THB
15/05/2024
Wednesday
2.5049
THB RUB
0.3992
RUB THB
16/05/2024
Thursday
2.5071
THB RUB
0.3989
RUB THB
17/05/2024
Friday
2.5167
THB RUB
0.3973
RUB THB
20/05/2024
Monday
2.5081
THB RUB
0.3987
RUB THB
21/05/2024
Tuesday
2.4847
THB RUB
0.4025
RUB THB
22/05/2024
Wednesday
2.4708
THB RUB
0.4047
RUB THB
23/05/2024
Thursday
2.4683
THB RUB
0.4051
RUB THB
24/05/2024
Friday
2.4346
THB RUB
0.4107
RUB THB
27/05/2024
Monday
2.4267
THB RUB
0.4121
RUB THB
28/05/2024
Tuesday
2.4204
THB RUB
0.4132
RUB THB
29/05/2024
Wednesday
2.4339
THB RUB
0.4109
RUB THB
30/05/2024
Thursday
2.4536
THB RUB
0.4076
RUB THB
31/05/2024
Friday
2.4564
THB RUB
0.4071
RUB THB
03/06/2024
Monday
2.4377
THB RUB
0.4102
RUB THB
04/06/2024
Tuesday
2.4392
THB RUB
0.4100
RUB THB
05/06/2024
Wednesday
2.4305
THB RUB
0.4114
RUB THB
06/06/2024
Thursday
2.4415
THB RUB
0.4096
RUB THB
07/06/2024
Friday
2.4207
THB RUB
0.4131
RUB THB
10/06/2024
Monday
2.4228
THB RUB
0.4128
RUB THB
11/06/2024
Tuesday
2.4269
THB RUB
0.4120
RUB THB
12/06/2024
Wednesday
2.4446
THB RUB
0.4091
RUB THB
13/06/2024
Thursday
2.3948
THB RUB
0.4176
RUB THB
14/06/2024
Friday
2.4322
THB RUB
0.4112
RUB THB
17/06/2024
Monday
2.4162
THB RUB
0.4139
RUB THB
18/06/2024
Tuesday
2.3566
THB RUB
0.4243
RUB THB
19/06/2024
Wednesday
2.2768
THB RUB
0.4392
RUB THB
20/06/2024
Thursday
2.3749
THB RUB
0.4211
RUB THB
21/06/2024
Friday
2.4316
THB RUB
0.4113
RUB THB
24/06/2024
Monday
2.3863
THB RUB
0.4191
RUB THB
25/06/2024
Tuesday
2.3918
THB RUB
0.4181
RUB THB
26/06/2024
Wednesday
2.3755
THB RUB
0.4210
RUB THB
27/06/2024
Thursday
2.3305
THB RUB
0.4291
RUB THB
28/06/2024
Friday
2.3500
THB RUB
0.4255
RUB THB
01/07/2024
Monday
2.3628
THB RUB
0.4232
RUB THB
02/07/2024
Tuesday
2.3910
THB RUB
0.4182
RUB THB
03/07/2024
Wednesday
2.4161
THB RUB
0.4139
RUB THB
04/07/2024
Thursday
2.4006
THB RUB
0.4166
RUB THB
05/07/2024
Friday
2.4205
THB RUB
0.4131
RUB THB
08/07/2024
Monday
2.4184
THB RUB
0.4135
RUB THB
09/07/2024
Tuesday
2.4109
THB RUB
0.4148
RUB THB
10/07/2024
Wednesday
2.4361
THB RUB
0.4105
RUB THB
11/07/2024
Thursday
2.4149
THB RUB
0.4141
RUB THB
12/07/2024
Friday
2.4321
THB RUB
0.4112
RUB THB
15/07/2024
Monday
2.4532
THB RUB
0.4076
RUB THB
16/07/2024
Tuesday
2.4561
THB RUB
0.4071
RUB THB
17/07/2024
Wednesday
2.4582
THB RUB
0.4068
RUB THB
18/07/2024
Thursday
2.4465
THB RUB
0.4087
RUB THB
19/07/2024
Friday
2.4058
THB RUB
0.4157
RUB THB
22/07/2024
Monday
2.4217
THB RUB
0.4129
RUB THB
23/07/2024
Tuesday
2.4101
THB RUB
0.4149
RUB THB
24/07/2024
Wednesday
2.3967
THB RUB
0.4172
RUB THB
25/07/2024
Thursday
2.3489
THB RUB
0.4257
RUB THB
26/07/2024
Friday
2.3964
THB RUB
0.4173
RUB THB
29/07/2024
Monday
2.4041
THB RUB
0.4160
RUB THB
30/07/2024
Tuesday
2.4074
THB RUB
0.4154
RUB THB
31/07/2024
Wednesday
2.4152
THB RUB
0.4140
RUB THB
01/08/2024
Thursday
2.4105
THB RUB
0.4148
RUB THB
02/08/2024
Friday
2.4255
THB RUB
0.4123
RUB THB
05/08/2024
Monday
2.4145
THB RUB
0.4142
RUB THB
06/08/2024
Tuesday
2.4116
THB RUB
0.4147
RUB THB
07/08/2024
Wednesday
2.4084
THB RUB
0.4152
RUB THB
08/08/2024
Thursday
2.4562
THB RUB
0.4071
RUB THB
09/08/2024
Friday
2.5115
THB RUB
0.3982
RUB THB
12/08/2024
Monday
2.5791
THB RUB
0.3877
RUB THB
13/08/2024
Tuesday
2.5967
THB RUB
0.3851
RUB THB
14/08/2024
Wednesday
2.5430
THB RUB
0.3932
RUB THB
15/08/2024
Thursday
2.5309
THB RUB
0.3951
RUB THB
16/08/2024
Friday
2.5634
THB RUB
0.3901
RUB THB
19/08/2024
Monday
2.6090
THB RUB
0.3833
RUB THB
20/08/2024
Tuesday
2.6776
THB RUB
0.3735
RUB THB
21/08/2024
Wednesday
2.6686
THB RUB
0.3747
RUB THB
22/08/2024
Thursday
2.6799
THB RUB
0.3731
RUB THB
23/08/2024
Friday
2.6867
THB RUB
0.3722
RUB THB
26/08/2024
Monday
2.7069
THB RUB
0.3694
RUB THB
27/08/2024
Tuesday
2.6884
THB RUB
0.3720
RUB THB
28/08/2024
Wednesday
2.6901
THB RUB
0.3717
RUB THB
29/08/2024
Thursday
2.7027
THB RUB
0.3700
RUB THB
30/08/2024
Friday
2.6688
THB RUB
0.3747
RUB THB
02/09/2024
Monday
2.6252
THB RUB
0.3809
RUB THB
03/09/2024
Tuesday
2.5422
THB RUB
0.3934
RUB THB
04/09/2024
Wednesday
2.6158
THB RUB
0.3823
RUB THB
05/09/2024
Thursday
2.6588
THB RUB
0.3761
RUB THB
06/09/2024
Friday
2.6891
THB RUB
0.3719
RUB THB
09/09/2024
Monday
2.6724
THB RUB
0.3742
RUB THB
10/09/2024
Tuesday
2.6933
THB RUB
0.3713
RUB THB
11/09/2024
Wednesday
2.7051
THB RUB
0.3697
RUB THB
12/09/2024
Thursday
2.7202
THB RUB
0.3676
RUB THB
13/09/2024
Friday
2.7416
THB RUB
0.3648
RUB THB
16/09/2024
Monday
2.7412
THB RUB
0.3648
RUB THB
17/09/2024
Tuesday
2.7417
THB RUB
0.3647
RUB THB
18/09/2024
Wednesday
2.7738
THB RUB
0.3605
RUB THB
19/09/2024
Thursday
2.7963
THB RUB
0.3576
RUB THB
20/09/2024
Friday
2.8002
THB RUB
0.3571
RUB THB
23/09/2024
Monday
2.8200
THB RUB
0.3546
RUB THB
24/09/2024
Tuesday
2.8393
THB RUB
0.3522
RUB THB
25/09/2024
Wednesday
2.8102
THB RUB
0.3558
RUB THB
26/09/2024
Thursday
2.8520
THB RUB
0.3506
RUB THB
27/09/2024
Friday
2.8831
THB RUB
0.3469
RUB THB
30/09/2024
Monday
2.8840
THB RUB
0.3467
RUB THB
01/10/2024
Tuesday
2.8996
THB RUB
0.3449
RUB THB
02/10/2024
Wednesday
2.8691
THB RUB
0.3485
RUB THB
03/10/2024
Thursday
2.8673
THB RUB
0.3488
RUB THB
04/10/2024
Friday
2.8629
THB RUB
0.3493
RUB THB
07/10/2024
Monday
2.8743
THB RUB
0.3479
RUB THB
08/10/2024
Tuesday
2.8795
THB RUB
0.3473
RUB THB
09/10/2024
Wednesday
2.9088
THB RUB
0.3438
RUB THB
10/10/2024
Thursday
2.8909
THB RUB
0.3459
RUB THB
11/10/2024
Friday
2.8924
THB RUB
0.3457
RUB THB
14/10/2024
Monday
2.8730
THB RUB
0.3481
RUB THB
15/10/2024
Tuesday
2.9263
THB RUB
0.3417
RUB THB
16/10/2024
Wednesday
2.9205
THB RUB
0.3424
RUB THB
17/10/2024
Thursday
2.9466
THB RUB
0.3394
RUB THB
18/10/2024
Friday
2.9002
THB RUB
0.3448
RUB THB
21/10/2024
Monday
2.8809
THB RUB
0.3471
RUB THB
22/10/2024
Tuesday
2.8750
THB RUB
0.3478
RUB THB
23/10/2024
Wednesday
2.8503
THB RUB
0.3508
RUB THB
24/10/2024
Thursday
2.8745
THB RUB
0.3479
RUB THB
25/10/2024
Friday
2.8769
THB RUB
0.3476
RUB THB
28/10/2024
Monday
2.8874
THB RUB
0.3463
RUB THB
29/10/2024
Tuesday
2.8997
THB RUB
0.3449
RUB THB
30/10/2024
Wednesday
2.8756
THB RUB
0.3478
RUB THB
31/10/2024
Thursday
2.8740
THB RUB
0.3479
RUB THB
01/11/2024
Friday
2.8760
THB RUB
0.3477
RUB THB
04/11/2024
Monday
2.9397
THB RUB
0.3402
RUB THB
05/11/2024
Tuesday
2.9009
THB RUB
0.3447
RUB THB
06/11/2024
Wednesday
2.8636
THB RUB
0.3492
RUB THB
07/11/2024
Thursday
2.8746
THB RUB
0.3479
RUB THB
08/11/2024
Friday
2.8506
THB RUB
0.3508
RUB THB
11/11/2024
Monday
2.8277
THB RUB
0.3536
RUB THB
12/11/2024
Tuesday
2.8191
THB RUB
0.3547
RUB THB
13/11/2024
Wednesday
2.8302
THB RUB
0.3533
RUB THB
14/11/2024
Thursday
2.8461
THB RUB
0.3514
RUB THB
15/11/2024
Friday
2.8597
THB RUB
0.3497
RUB THB
18/11/2024
Monday
2.8899
THB RUB
0.3460
RUB THB
19/11/2024
Tuesday
2.9149
THB RUB
0.3431
RUB THB
20/11/2024
Wednesday
2.9102
THB RUB
0.3436
RUB THB