Home / Thai Baht / 2020 Rates

2020 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 2.0153 (10/01/2020) avg = 2.3126 max = 2.5945 (02/11/2020)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2020.
01/01/2020
Wednesday
2.0839
THB RUB
0.4799
RUB THB
02/01/2020
Thursday
2.0499
THB RUB
0.4878
RUB THB
03/01/2020
Friday
2.0530
THB RUB
0.4871
RUB THB
06/01/2020
Monday
2.0492
THB RUB
0.4880
RUB THB
07/01/2020
Tuesday
2.0453
THB RUB
0.4889
RUB THB
08/01/2020
Wednesday
2.0297
THB RUB
0.4927
RUB THB
09/01/2020
Thursday
2.0249
THB RUB
0.4938
RUB THB
10/01/2020
Friday
2.0153
THB RUB
0.4962
RUB THB
13/01/2020
Monday
2.0288
THB RUB
0.4929
RUB THB
14/01/2020
Tuesday
2.0317
THB RUB
0.4922
RUB THB
15/01/2020
Wednesday
2.0321
THB RUB
0.4921
RUB THB
16/01/2020
Thursday
2.0290
THB RUB
0.4928
RUB THB
17/01/2020
Friday
2.0229
THB RUB
0.4944
RUB THB
20/01/2020
Monday
2.0326
THB RUB
0.4920
RUB THB
21/01/2020
Tuesday
2.0347
THB RUB
0.4915
RUB THB
22/01/2020
Wednesday
2.0416
THB RUB
0.4898
RUB THB
23/01/2020
Thursday
2.0292
THB RUB
0.4928
RUB THB
24/01/2020
Friday
2.0275
THB RUB
0.4932
RUB THB
27/01/2020
Monday
2.0523
THB RUB
0.4873
RUB THB
28/01/2020
Tuesday
2.0270
THB RUB
0.4933
RUB THB
29/01/2020
Wednesday
2.0252
THB RUB
0.4938
RUB THB
30/01/2020
Thursday
2.0351
THB RUB
0.4914
RUB THB
31/01/2020
Friday
2.0455
THB RUB
0.4889
RUB THB
03/02/2020
Monday
2.0464
THB RUB
0.4887
RUB THB
04/02/2020
Tuesday
2.0341
THB RUB
0.4916
RUB THB
05/02/2020
Wednesday
2.0302
THB RUB
0.4926
RUB THB
06/02/2020
Thursday
2.0334
THB RUB
0.4918
RUB THB
07/02/2020
Friday
2.0441
THB RUB
0.4892
RUB THB
10/02/2020
Monday
2.0469
THB RUB
0.4886
RUB THB
11/02/2020
Tuesday
2.0270
THB RUB
0.4933
RUB THB
12/02/2020
Wednesday
2.0310
THB RUB
0.4924
RUB THB
13/02/2020
Thursday
2.0392
THB RUB
0.4904
RUB THB
14/02/2020
Friday
2.0368
THB RUB
0.4910
RUB THB
17/02/2020
Monday
2.0352
THB RUB
0.4913
RUB THB
18/02/2020
Tuesday
2.0517
THB RUB
0.4874
RUB THB
19/02/2020
Wednesday
2.0391
THB RUB
0.4904
RUB THB
20/02/2020
Thursday
2.0375
THB RUB
0.4908
RUB THB
21/02/2020
Friday
2.0347
THB RUB
0.4915
RUB THB
24/02/2020
Monday
2.0679
THB RUB
0.4836
RUB THB
25/02/2020
Tuesday
2.0640
THB RUB
0.4845
RUB THB
26/02/2020
Wednesday
2.0468
THB RUB
0.4886
RUB THB
27/02/2020
Thursday
2.0922
THB RUB
0.4780
RUB THB
28/02/2020
Friday
2.1311
THB RUB
0.4692
RUB THB
02/03/2020
Monday
2.1262
THB RUB
0.4703
RUB THB
03/03/2020
Tuesday
2.0952
THB RUB
0.4773
RUB THB
04/03/2020
Wednesday
2.1111
THB RUB
0.4737
RUB THB
05/03/2020
Thursday
2.1195
THB RUB
0.4718
RUB THB
06/03/2020
Friday
2.1674
THB RUB
0.4614
RUB THB
09/03/2020
Monday
2.3549
THB RUB
0.4247
RUB THB
10/03/2020
Tuesday
2.2913
THB RUB
0.4364
RUB THB
11/03/2020
Wednesday
2.2991
THB RUB
0.4349
RUB THB
12/03/2020
Thursday
2.3558
THB RUB
0.4245
RUB THB
13/03/2020
Friday
2.3052
THB RUB
0.4338
RUB THB
16/03/2020
Monday
2.3127
THB RUB
0.4324
RUB THB
17/03/2020
Tuesday
2.3390
THB RUB
0.4275
RUB THB
18/03/2020
Wednesday
2.4761
THB RUB
0.4039
RUB THB
19/03/2020
Thursday
2.4569
THB RUB
0.4070
RUB THB
20/03/2020
Friday
2.4304
THB RUB
0.4114
RUB THB
23/03/2020
Monday
2.4401
THB RUB
0.4098
RUB THB
24/03/2020
Tuesday
2.4061
THB RUB
0.4156
RUB THB
25/03/2020
Wednesday
2.4077
THB RUB
0.4153
RUB THB
26/03/2020
Thursday
2.3695
THB RUB
0.4220
RUB THB
27/03/2020
Friday
2.4362
THB RUB
0.4105
RUB THB
30/03/2020
Monday
2.4402
THB RUB
0.4098
RUB THB
31/03/2020
Tuesday
2.3893
THB RUB
0.4185
RUB THB
01/04/2020
Wednesday
2.3833
THB RUB
0.4196
RUB THB
02/04/2020
Thursday
2.3587
THB RUB
0.4240
RUB THB
03/04/2020
Friday
2.3358
THB RUB
0.4281
RUB THB
06/04/2020
Monday
2.3208
THB RUB
0.4309
RUB THB
07/04/2020
Tuesday
2.3107
THB RUB
0.4328
RUB THB
08/04/2020
Wednesday
2.3075
THB RUB
0.4334
RUB THB
09/04/2020
Thursday
2.2529
THB RUB
0.4439
RUB THB
10/04/2020
Friday
2.2586
THB RUB
0.4427
RUB THB
13/04/2020
Monday
2.2528
THB RUB
0.4439
RUB THB
14/04/2020
Tuesday
2.2325
THB RUB
0.4479
RUB THB
15/04/2020
Wednesday
2.2896
THB RUB
0.4368
RUB THB
16/04/2020
Thursday
2.2743
THB RUB
0.4397
RUB THB
17/04/2020
Friday
2.2805
THB RUB
0.4385
RUB THB
20/04/2020
Monday
2.2937
THB RUB
0.4360
RUB THB
21/04/2020
Tuesday
2.3720
THB RUB
0.4216
RUB THB
22/04/2020
Wednesday
2.3510
THB RUB
0.4253
RUB THB
23/04/2020
Thursday
2.3017
THB RUB
0.4345
RUB THB
24/04/2020
Friday
2.3015
THB RUB
0.4345
RUB THB
27/04/2020
Monday
2.2985
THB RUB
0.4351
RUB THB
28/04/2020
Tuesday
2.2863
THB RUB
0.4374
RUB THB
29/04/2020
Wednesday
2.2582
THB RUB
0.4428
RUB THB
30/04/2020
Thursday
2.2764
THB RUB
0.4393
RUB THB
01/05/2020
Friday
2.3428
THB RUB
0.4268
RUB THB
04/05/2020
Monday
2.3217
THB RUB
0.4307
RUB THB
05/05/2020
Tuesday
2.2809
THB RUB
0.4384
RUB THB
06/05/2020
Wednesday
2.3019
THB RUB
0.4344
RUB THB
07/05/2020
Thursday
2.2838
THB RUB
0.4379
RUB THB
08/05/2020
Friday
2.2762
THB RUB
0.4393
RUB THB
11/05/2020
Monday
2.2871
THB RUB
0.4372
RUB THB
12/05/2020
Tuesday
2.2801
THB RUB
0.4386
RUB THB
13/05/2020
Wednesday
2.3041
THB RUB
0.4340
RUB THB
14/05/2020
Thursday
2.3021
THB RUB
0.4344
RUB THB
15/05/2020
Friday
2.2986
THB RUB
0.4351
RUB THB
18/05/2020
Monday
2.2726
THB RUB
0.4400
RUB THB
19/05/2020
Tuesday
2.2694
THB RUB
0.4406
RUB THB
20/05/2020
Wednesday
2.2434
THB RUB
0.4458
RUB THB
21/05/2020
Thursday
2.2273
THB RUB
0.4490
RUB THB
22/05/2020
Friday
2.2508
THB RUB
0.4443
RUB THB
25/05/2020
Monday
2.2422
THB RUB
0.4460
RUB THB
26/05/2020
Tuesday
2.2180
THB RUB
0.4509
RUB THB
27/05/2020
Wednesday
2.2344
THB RUB
0.4476
RUB THB
28/05/2020
Thursday
2.2173
THB RUB
0.4510
RUB THB
29/05/2020
Friday
2.2182
THB RUB
0.4508
RUB THB
01/06/2020
Monday
2.1938
THB RUB
0.4558
RUB THB
02/06/2020
Tuesday
2.1845
THB RUB
0.4578
RUB THB
03/06/2020
Wednesday
2.1697
THB RUB
0.4609
RUB THB
04/06/2020
Thursday
2.1882
THB RUB
0.4570
RUB THB
05/06/2020
Friday
2.1678
THB RUB
0.4613
RUB THB
08/06/2020
Monday
2.1813
THB RUB
0.4584
RUB THB
09/06/2020
Tuesday
2.1891
THB RUB
0.4568
RUB THB
10/06/2020
Wednesday
2.2116
THB RUB
0.4522
RUB THB
11/06/2020
Thursday
2.2527
THB RUB
0.4439
RUB THB
12/06/2020
Friday
2.2504
THB RUB
0.4444
RUB THB
15/06/2020
Monday
2.2593
THB RUB
0.4426
RUB THB
16/06/2020
Tuesday
2.2433
THB RUB
0.4458
RUB THB
17/06/2020
Wednesday
2.2403
THB RUB
0.4464
RUB THB
18/06/2020
Thursday
2.2424
THB RUB
0.4460
RUB THB
19/06/2020
Friday
2.2388
THB RUB
0.4467
RUB THB
22/06/2020
Monday
2.2384
THB RUB
0.4468
RUB THB
23/06/2020
Tuesday
2.2224
THB RUB
0.4500
RUB THB
24/06/2020
Wednesday
2.2450
THB RUB
0.4454
RUB THB
25/06/2020
Thursday
2.2393
THB RUB
0.4466
RUB THB
26/06/2020
Friday
2.2586
THB RUB
0.4427
RUB THB
29/06/2020
Monday
2.2699
THB RUB
0.4405
RUB THB
30/06/2020
Tuesday
2.3076
THB RUB
0.4334
RUB THB
01/07/2020
Wednesday
2.2775
THB RUB
0.4391
RUB THB
02/07/2020
Thursday
2.2679
THB RUB
0.4409
RUB THB
03/07/2020
Friday
2.2998
THB RUB
0.4348
RUB THB
06/07/2020
Monday
2.3016
THB RUB
0.4345
RUB THB
07/07/2020
Tuesday
2.2875
THB RUB
0.4372
RUB THB
08/07/2020
Wednesday
2.2876
THB RUB
0.4371
RUB THB
09/07/2020
Thursday
2.2742
THB RUB
0.4397
RUB THB
10/07/2020
Friday
2.2603
THB RUB
0.4424
RUB THB
13/07/2020
Monday
2.2496
THB RUB
0.4445
RUB THB
14/07/2020
Tuesday
2.2529
THB RUB
0.4439
RUB THB
15/07/2020
Wednesday
2.2453
THB RUB
0.4454
RUB THB
16/07/2020
Thursday
2.2458
THB RUB
0.4453
RUB THB
17/07/2020
Friday
2.2695
THB RUB
0.4406
RUB THB
20/07/2020
Monday
2.2466
THB RUB
0.4451
RUB THB
21/07/2020
Tuesday
2.2381
THB RUB
0.4468
RUB THB
22/07/2020
Wednesday
2.2485
THB RUB
0.4447
RUB THB
23/07/2020
Thursday
2.2525
THB RUB
0.4439
RUB THB
24/07/2020
Friday
2.2686
THB RUB
0.4408
RUB THB
27/07/2020
Monday
2.2772
THB RUB
0.4391
RUB THB
28/07/2020
Tuesday
2.3060
THB RUB
0.4336
RUB THB
29/07/2020
Wednesday
2.3093
THB RUB
0.4330
RUB THB
30/07/2020
Thursday
2.3476
THB RUB
0.4260
RUB THB
31/07/2020
Friday
2.3767
THB RUB
0.4208
RUB THB
03/08/2020
Monday
2.3538
THB RUB
0.4248
RUB THB
04/08/2020
Tuesday
2.3759
THB RUB
0.4209
RUB THB
05/08/2020
Wednesday
2.3540
THB RUB
0.4248
RUB THB
06/08/2020
Thursday
2.3613
THB RUB
0.4235
RUB THB
07/08/2020
Friday
2.3659
THB RUB
0.4227
RUB THB
10/08/2020
Monday
2.3654
THB RUB
0.4228
RUB THB
11/08/2020
Tuesday
2.3503
THB RUB
0.4255
RUB THB
12/08/2020
Wednesday
2.3702
THB RUB
0.4219
RUB THB
13/08/2020
Thursday
2.3530
THB RUB
0.4250
RUB THB
14/08/2020
Friday
2.3449
THB RUB
0.4265
RUB THB
17/08/2020
Monday
2.3603
THB RUB
0.4237
RUB THB
18/08/2020
Tuesday
2.3456
THB RUB
0.4263
RUB THB
19/08/2020
Wednesday
2.3366
THB RUB
0.4280
RUB THB
20/08/2020
Thursday
2.3536
THB RUB
0.4249
RUB THB
21/08/2020
Friday
2.3687
THB RUB
0.4222
RUB THB
24/08/2020
Monday
2.3652
THB RUB
0.4228
RUB THB
25/08/2020
Tuesday
2.3864
THB RUB
0.4190
RUB THB
26/08/2020
Wednesday
2.4146
THB RUB
0.4142
RUB THB
27/08/2020
Thursday
2.4035
THB RUB
0.4161
RUB THB
28/08/2020
Friday
2.3892
THB RUB
0.4186
RUB THB
31/08/2020
Monday
2.3852
THB RUB
0.4193
RUB THB
01/09/2020
Tuesday
2.3577
THB RUB
0.4241
RUB THB
02/09/2020
Wednesday
2.4139
THB RUB
0.4143
RUB THB
03/09/2020
Thursday
2.3953
THB RUB
0.4175
RUB THB
04/09/2020
Friday
2.4033
THB RUB
0.4161
RUB THB
07/09/2020
Monday
2.4157
THB RUB
0.4140
RUB THB
08/09/2020
Tuesday
2.4317
THB RUB
0.4112
RUB THB
09/09/2020
Wednesday
2.4106
THB RUB
0.4148
RUB THB
10/09/2020
Thursday
2.3999
THB RUB
0.4167
RUB THB
11/09/2020
Friday
2.3959
THB RUB
0.4174
RUB THB
14/09/2020
Monday
2.4041
THB RUB
0.4159
RUB THB
15/09/2020
Tuesday
2.4022
THB RUB
0.4163
RUB THB
16/09/2020
Wednesday
2.4129
THB RUB
0.4144
RUB THB
17/09/2020
Thursday
2.4119
THB RUB
0.4146
RUB THB
18/09/2020
Friday
2.4280
THB RUB
0.4119
RUB THB
21/09/2020
Monday
2.4366
THB RUB
0.4104
RUB THB
22/09/2020
Tuesday
2.4273
THB RUB
0.4120
RUB THB
23/09/2020
Wednesday
2.4367
THB RUB
0.4104
RUB THB
24/09/2020
Thursday
2.4437
THB RUB
0.4092
RUB THB
25/09/2020
Friday
2.4730
THB RUB
0.4044
RUB THB
28/09/2020
Monday
2.4966
THB RUB
0.4005
RUB THB
29/09/2020
Tuesday
2.5036
THB RUB
0.3994
RUB THB
30/09/2020
Wednesday
2.4556
THB RUB
0.4072
RUB THB
01/10/2020
Thursday
2.4509
THB RUB
0.4080
RUB THB
02/10/2020
Friday
2.4891
THB RUB
0.4018
RUB THB
05/10/2020
Monday
2.5019
THB RUB
0.3997
RUB THB
06/10/2020
Tuesday
2.5001
THB RUB
0.4000
RUB THB
07/10/2020
Wednesday
2.5011
THB RUB
0.3998
RUB THB
08/10/2020
Thursday
2.4839
THB RUB
0.4026
RUB THB
09/10/2020
Friday
2.4720
THB RUB
0.4045
RUB THB
12/10/2020
Monday
2.4739
THB RUB
0.4042
RUB THB
13/10/2020
Tuesday
2.4691
THB RUB
0.4050
RUB THB
14/10/2020
Wednesday
2.4919
THB RUB
0.4013
RUB THB
15/10/2020
Thursday
2.5064
THB RUB
0.3990
RUB THB
16/10/2020
Friday
2.5010
THB RUB
0.3998
RUB THB
19/10/2020
Monday
2.4843
THB RUB
0.4025
RUB THB
20/10/2020
Tuesday
2.4808
THB RUB
0.4031
RUB THB
21/10/2020
Wednesday
2.4612
THB RUB
0.4063
RUB THB
22/10/2020
Thursday
2.4438
THB RUB
0.4092
RUB THB
23/10/2020
Friday
2.4344
THB RUB
0.4108
RUB THB
26/10/2020
Monday
2.4364
THB RUB
0.4104
RUB THB
27/10/2020
Tuesday
2.4663
THB RUB
0.4055
RUB THB
28/10/2020
Wednesday
2.5189
THB RUB
0.3970
RUB THB
29/10/2020
Thursday
2.5321
THB RUB
0.3949
RUB THB
30/10/2020
Friday
2.5500
THB RUB
0.3922
RUB THB
02/11/2020
Monday
2.5945
THB RUB
0.3854
RUB THB
03/11/2020
Tuesday
2.5522
THB RUB
0.3918
RUB THB
04/11/2020
Wednesday
2.5203
THB RUB
0.3968
RUB THB
05/11/2020
Thursday
2.4962
THB RUB
0.4006
RUB THB
06/11/2020
Friday
2.5344
THB RUB
0.3946
RUB THB
09/11/2020
Monday
2.4845
THB RUB
0.4025
RUB THB
10/11/2020
Tuesday
2.5171
THB RUB
0.3973
RUB THB
11/11/2020
Wednesday
2.5386
THB RUB
0.3939
RUB THB
12/11/2020
Thursday
2.5451
THB RUB
0.3929
RUB THB
13/11/2020
Friday
2.5707
THB RUB
0.3890
RUB THB
16/11/2020
Monday
2.5284
THB RUB
0.3955
RUB THB
17/11/2020
Tuesday
2.5314
THB RUB
0.3950
RUB THB
18/11/2020
Wednesday
2.5081
THB RUB
0.3987
RUB THB
19/11/2020
Thursday
2.5119
THB RUB
0.3981
RUB THB
20/11/2020
Friday
2.5152
THB RUB
0.3976
RUB THB
23/11/2020
Monday
2.5182
THB RUB
0.3971
RUB THB
24/11/2020
Tuesday
2.4948
THB RUB
0.4008
RUB THB
25/11/2020
Wednesday
2.5054
THB RUB
0.3991
RUB THB
26/11/2020
Thursday
2.4978
THB RUB
0.4003
RUB THB
27/11/2020
Friday
2.5098
THB RUB
0.3984
RUB THB
30/11/2020
Monday
2.5246
THB RUB
0.3961
RUB THB
01/12/2020
Tuesday
2.4981
THB RUB
0.4003
RUB THB
02/12/2020
Wednesday
2.4914
THB RUB
0.4014
RUB THB
03/12/2020
Thursday
2.4654
THB RUB
0.4056
RUB THB
04/12/2020
Friday
2.4485
THB RUB
0.4084
RUB THB
07/12/2020
Monday
2.4349
THB RUB
0.4107
RUB THB
08/12/2020
Tuesday
2.4425
THB RUB
0.4094
RUB THB
09/12/2020
Wednesday
2.4549
THB RUB
0.4073
RUB THB
10/12/2020
Thursday
2.4304
THB RUB
0.4115
RUB THB
11/12/2020
Friday
2.4243
THB RUB
0.4125
RUB THB
14/12/2020
Monday
2.4400
THB RUB
0.4098
RUB THB
15/12/2020
Tuesday
2.4499
THB RUB
0.4082
RUB THB
16/12/2020
Wednesday
2.4519
THB RUB
0.4078
RUB THB
17/12/2020
Thursday
2.4445
THB RUB
0.4091
RUB THB
18/12/2020
Friday
2.4620
THB RUB
0.4062
RUB THB
21/12/2020
Monday
2.4945
THB RUB
0.4009
RUB THB
22/12/2020
Tuesday
2.4973
THB RUB
0.4004
RUB THB
23/12/2020
Wednesday
2.4798
THB RUB
0.4033
RUB THB
24/12/2020
Thursday
2.4630
THB RUB
0.4060
RUB THB
25/12/2020
Friday
2.4666
THB RUB
0.4054
RUB THB
28/12/2020
Monday
2.4470
THB RUB
0.4087
RUB THB
29/12/2020
Tuesday
2.4593
THB RUB
0.4066
RUB THB
30/12/2020
Wednesday
2.4866
THB RUB
0.4022
RUB THB
31/12/2020
Thursday
2.4657
THB RUB
0.4056
RUB THB