Home / Thai Baht / 2023 Rates

2023 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 2.0448 (12/01/2023) avg = 2.4529 max = 2.8697 (14/08/2023)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2023.
02/01/2023
Monday
2.0998
THB RUB
0.4762
RUB THB
03/01/2023
Tuesday
2.1207
THB RUB
0.4715
RUB THB
04/01/2023
Wednesday
2.1515
THB RUB
0.4648
RUB THB
05/01/2023
Thursday
2.1352
THB RUB
0.4683
RUB THB
06/01/2023
Friday
2.1580
THB RUB
0.4634
RUB THB
09/01/2023
Monday
2.0926
THB RUB
0.4779
RUB THB
10/01/2023
Tuesday
2.0790
THB RUB
0.4810
RUB THB
11/01/2023
Wednesday
2.0556
THB RUB
0.4865
RUB THB
12/01/2023
Thursday
2.0448
THB RUB
0.4890
RUB THB
13/01/2023
Friday
2.0828
THB RUB
0.4801
RUB THB
16/01/2023
Monday
2.0806
THB RUB
0.4806
RUB THB
17/01/2023
Tuesday
2.0915
THB RUB
0.4781
RUB THB
18/01/2023
Wednesday
2.0933
THB RUB
0.4777
RUB THB
19/01/2023
Thursday
2.0956
THB RUB
0.4772
RUB THB
20/01/2023
Friday
2.0957
THB RUB
0.4772
RUB THB
23/01/2023
Monday
2.1045
THB RUB
0.4752
RUB THB
24/01/2023
Tuesday
2.1047
THB RUB
0.4751
RUB THB
25/01/2023
Wednesday
2.1166
THB RUB
0.4724
RUB THB
26/01/2023
Thursday
2.1123
THB RUB
0.4734
RUB THB
27/01/2023
Friday
2.1243
THB RUB
0.4707
RUB THB
30/01/2023
Monday
2.1379
THB RUB
0.4678
RUB THB
31/01/2023
Tuesday
2.1466
THB RUB
0.4659
RUB THB
01/02/2023
Wednesday
2.1301
THB RUB
0.4695
RUB THB
02/02/2023
Thursday
2.1293
THB RUB
0.4696
RUB THB
03/02/2023
Friday
2.1189
THB RUB
0.4719
RUB THB
06/02/2023
Monday
2.1082
THB RUB
0.4743
RUB THB
07/02/2023
Tuesday
2.1226
THB RUB
0.4711
RUB THB
08/02/2023
Wednesday
2.1659
THB RUB
0.4617
RUB THB
09/02/2023
Thursday
2.1813
THB RUB
0.4584
RUB THB
10/02/2023
Friday
2.1767
THB RUB
0.4594
RUB THB
13/02/2023
Monday
2.1800
THB RUB
0.4587
RUB THB
14/02/2023
Tuesday
2.1785
THB RUB
0.4590
RUB THB
15/02/2023
Wednesday
2.1662
THB RUB
0.4616
RUB THB
16/02/2023
Thursday
2.1727
THB RUB
0.4603
RUB THB
17/02/2023
Friday
2.1664
THB RUB
0.4616
RUB THB
20/02/2023
Monday
2.1724
THB RUB
0.4603
RUB THB
21/02/2023
Tuesday
2.1710
THB RUB
0.4606
RUB THB
22/02/2023
Wednesday
2.1764
THB RUB
0.4595
RUB THB
23/02/2023
Thursday
2.1829
THB RUB
0.4581
RUB THB
24/02/2023
Friday
2.1738
THB RUB
0.4600
RUB THB
27/02/2023
Monday
2.1308
THB RUB
0.4693
RUB THB
28/02/2023
Tuesday
2.1261
THB RUB
0.4703
RUB THB
01/03/2023
Wednesday
2.1722
THB RUB
0.4604
RUB THB
02/03/2023
Thursday
2.1632
THB RUB
0.4623
RUB THB
03/03/2023
Friday
2.1786
THB RUB
0.4590
RUB THB
06/03/2023
Monday
2.1880
THB RUB
0.4570
RUB THB
07/03/2023
Tuesday
2.1707
THB RUB
0.4607
RUB THB
08/03/2023
Wednesday
2.1804
THB RUB
0.4586
RUB THB
09/03/2023
Thursday
2.1694
THB RUB
0.4610
RUB THB
10/03/2023
Friday
2.1982
THB RUB
0.4549
RUB THB
13/03/2023
Monday
2.1777
THB RUB
0.4592
RUB THB
14/03/2023
Tuesday
2.1746
THB RUB
0.4599
RUB THB
15/03/2023
Wednesday
2.2006
THB RUB
0.4544
RUB THB
16/03/2023
Thursday
2.2346
THB RUB
0.4475
RUB THB
17/03/2023
Friday
2.2616
THB RUB
0.4422
RUB THB
20/03/2023
Monday
2.2551
THB RUB
0.4434
RUB THB
21/03/2023
Tuesday
2.2399
THB RUB
0.4465
RUB THB
22/03/2023
Wednesday
2.2395
THB RUB
0.4465
RUB THB
23/03/2023
Thursday
2.2368
THB RUB
0.4471
RUB THB
24/03/2023
Friday
2.2560
THB RUB
0.4433
RUB THB
27/03/2023
Monday
2.2220
THB RUB
0.4500
RUB THB
28/03/2023
Tuesday
2.2354
THB RUB
0.4474
RUB THB
29/03/2023
Wednesday
2.2644
THB RUB
0.4416
RUB THB
30/03/2023
Thursday
2.2562
THB RUB
0.4432
RUB THB
31/03/2023
Friday
2.2746
THB RUB
0.4396
RUB THB
03/04/2023
Monday
2.2883
THB RUB
0.4370
RUB THB
04/04/2023
Tuesday
2.3310
THB RUB
0.4290
RUB THB
05/04/2023
Wednesday
2.3605
THB RUB
0.4236
RUB THB
06/04/2023
Thursday
2.3830
THB RUB
0.4196
RUB THB
07/04/2023
Friday
2.3865
THB RUB
0.4190
RUB THB
10/04/2023
Monday
2.3731
THB RUB
0.4214
RUB THB
11/04/2023
Tuesday
2.3895
THB RUB
0.4185
RUB THB
12/04/2023
Wednesday
2.4027
THB RUB
0.4162
RUB THB
13/04/2023
Thursday
2.3900
THB RUB
0.4184
RUB THB
14/04/2023
Friday
2.3835
THB RUB
0.4196
RUB THB
17/04/2023
Monday
2.3669
THB RUB
0.4225
RUB THB
18/04/2023
Tuesday
2.3892
THB RUB
0.4186
RUB THB
19/04/2023
Wednesday
2.3743
THB RUB
0.4212
RUB THB
20/04/2023
Thursday
2.3712
THB RUB
0.4217
RUB THB
21/04/2023
Friday
2.3706
THB RUB
0.4218
RUB THB
24/04/2023
Monday
2.3638
THB RUB
0.4230
RUB THB
25/04/2023
Tuesday
2.3699
THB RUB
0.4220
RUB THB
26/04/2023
Wednesday
2.4106
THB RUB
0.4148
RUB THB
27/04/2023
Thursday
2.3831
THB RUB
0.4196
RUB THB
28/04/2023
Friday
2.3532
THB RUB
0.4250
RUB THB
01/05/2023
Monday
2.3147
THB RUB
0.4320
RUB THB
02/05/2023
Tuesday
2.3454
THB RUB
0.4264
RUB THB
03/05/2023
Wednesday
2.3411
THB RUB
0.4271
RUB THB
04/05/2023
Thursday
2.3127
THB RUB
0.4324
RUB THB
05/05/2023
Friday
2.2756
THB RUB
0.4394
RUB THB
08/05/2023
Monday
2.3116
THB RUB
0.4326
RUB THB
09/05/2023
Tuesday
2.2974
THB RUB
0.4353
RUB THB
10/05/2023
Wednesday
2.2641
THB RUB
0.4417
RUB THB
11/05/2023
Thursday
2.2733
THB RUB
0.4399
RUB THB
12/05/2023
Friday
2.2867
THB RUB
0.4373
RUB THB
15/05/2023
Monday
2.3513
THB RUB
0.4253
RUB THB
16/05/2023
Tuesday
2.3722
THB RUB
0.4216
RUB THB
17/05/2023
Wednesday
2.3295
THB RUB
0.4293
RUB THB
18/05/2023
Thursday
2.3253
THB RUB
0.4301
RUB THB
19/05/2023
Friday
2.3148
THB RUB
0.4320
RUB THB
22/05/2023
Monday
2.3223
THB RUB
0.4306
RUB THB
23/05/2023
Tuesday
2.3167
THB RUB
0.4316
RUB THB
24/05/2023
Wednesday
2.3237
THB RUB
0.4303
RUB THB
25/05/2023
Thursday
2.3077
THB RUB
0.4333
RUB THB
26/05/2023
Friday
2.2977
THB RUB
0.4352
RUB THB
29/05/2023
Monday
2.3187
THB RUB
0.4313
RUB THB
30/05/2023
Tuesday
2.3347
THB RUB
0.4283
RUB THB
31/05/2023
Wednesday
2.3366
THB RUB
0.4280
RUB THB
01/06/2023
Thursday
2.3330
THB RUB
0.4286
RUB THB
02/06/2023
Friday
2.3465
THB RUB
0.4262
RUB THB
05/06/2023
Monday
2.3264
THB RUB
0.4298
RUB THB
06/06/2023
Tuesday
2.3433
THB RUB
0.4268
RUB THB
07/06/2023
Wednesday
2.3526
THB RUB
0.4251
RUB THB
08/06/2023
Thursday
2.3663
THB RUB
0.4226
RUB THB
09/06/2023
Friday
2.3892
THB RUB
0.4185
RUB THB
12/06/2023
Monday
2.4022
THB RUB
0.4163
RUB THB
13/06/2023
Tuesday
2.4331
THB RUB
0.4110
RUB THB
14/06/2023
Wednesday
2.4280
THB RUB
0.4119
RUB THB
15/06/2023
Thursday
2.4142
THB RUB
0.4142
RUB THB
16/06/2023
Friday
2.4211
THB RUB
0.4130
RUB THB
19/06/2023
Monday
2.4243
THB RUB
0.4125
RUB THB
20/06/2023
Tuesday
2.4329
THB RUB
0.4110
RUB THB
21/06/2023
Wednesday
2.4107
THB RUB
0.4148
RUB THB
22/06/2023
Thursday
2.3947
THB RUB
0.4176
RUB THB
23/06/2023
Friday
2.3918
THB RUB
0.4181
RUB THB
26/06/2023
Monday
2.3949
THB RUB
0.4175
RUB THB
27/06/2023
Tuesday
2.4205
THB RUB
0.4131
RUB THB
28/06/2023
Wednesday
2.4272
THB RUB
0.4120
RUB THB
29/06/2023
Thursday
2.4543
THB RUB
0.4074
RUB THB
30/06/2023
Friday
2.5335
THB RUB
0.3947
RUB THB
03/07/2023
Monday
2.5481
THB RUB
0.3924
RUB THB
04/07/2023
Tuesday
2.5759
THB RUB
0.3882
RUB THB
05/07/2023
Wednesday
2.6000
THB RUB
0.3846
RUB THB
06/07/2023
Thursday
2.5817
THB RUB
0.3873
RUB THB
07/07/2023
Friday
2.6079
THB RUB
0.3835
RUB THB
10/07/2023
Monday
2.5885
THB RUB
0.3863
RUB THB
11/07/2023
Tuesday
2.5998
THB RUB
0.3847
RUB THB
12/07/2023
Wednesday
2.6153
THB RUB
0.3824
RUB THB
13/07/2023
Thursday
2.6105
THB RUB
0.3831
RUB THB
14/07/2023
Friday
2.6140
THB RUB
0.3826
RUB THB
17/07/2023
Monday
2.6175
THB RUB
0.3820
RUB THB
18/07/2023
Tuesday
2.6674
THB RUB
0.3749
RUB THB
19/07/2023
Wednesday
2.6849
THB RUB
0.3725
RUB THB
20/07/2023
Thursday
2.6509
THB RUB
0.3772
RUB THB
21/07/2023
Friday
2.6367
THB RUB
0.3793
RUB THB
24/07/2023
Monday
2.6317
THB RUB
0.3800
RUB THB
25/07/2023
Tuesday
2.6246
THB RUB
0.3810
RUB THB
26/07/2023
Wednesday
2.6211
THB RUB
0.3815
RUB THB
27/07/2023
Thursday
2.6366
THB RUB
0.3793
RUB THB
28/07/2023
Friday
2.6869
THB RUB
0.3722
RUB THB
31/07/2023
Monday
2.6894
THB RUB
0.3718
RUB THB
01/08/2023
Tuesday
2.6813
THB RUB
0.3730
RUB THB
02/08/2023
Wednesday
2.7325
THB RUB
0.3660
RUB THB
03/08/2023
Thursday
2.7229
THB RUB
0.3673
RUB THB
04/08/2023
Friday
2.7813
THB RUB
0.3595
RUB THB
07/08/2023
Monday
2.7351
THB RUB
0.3656
RUB THB
08/08/2023
Tuesday
2.7694
THB RUB
0.3611
RUB THB
09/08/2023
Wednesday
2.7820
THB RUB
0.3595
RUB THB
10/08/2023
Thursday
2.7788
THB RUB
0.3599
RUB THB
11/08/2023
Friday
2.8285
THB RUB
0.3535
RUB THB
14/08/2023
Monday
2.8697
THB RUB
0.3485
RUB THB
15/08/2023
Tuesday
2.7949
THB RUB
0.3578
RUB THB
16/08/2023
Wednesday
2.6614
THB RUB
0.3757
RUB THB
17/08/2023
Thursday
2.6476
THB RUB
0.3777
RUB THB
18/08/2023
Friday
2.6583
THB RUB
0.3762
RUB THB
21/08/2023
Monday
2.6551
THB RUB
0.3766
RUB THB
22/08/2023
Tuesday
2.6939
THB RUB
0.3712
RUB THB
23/08/2023
Wednesday
2.6965
THB RUB
0.3708
RUB THB
24/08/2023
Thursday
2.7111
THB RUB
0.3689
RUB THB
25/08/2023
Friday
2.7081
THB RUB
0.3693
RUB THB
28/08/2023
Monday
2.7107
THB RUB
0.3689
RUB THB
29/08/2023
Tuesday
2.7299
THB RUB
0.3663
RUB THB
30/08/2023
Wednesday
2.7479
THB RUB
0.3639
RUB THB
31/08/2023
Thursday
2.7296
THB RUB
0.3664
RUB THB
01/09/2023
Friday
2.7341
THB RUB
0.3658
RUB THB
04/09/2023
Monday
2.7442
THB RUB
0.3644
RUB THB
05/09/2023
Tuesday
2.7550
THB RUB
0.3630
RUB THB
06/09/2023
Wednesday
2.7572
THB RUB
0.3627
RUB THB
07/09/2023
Thursday
2.7643
THB RUB
0.3617
RUB THB
08/09/2023
Friday
2.7569
THB RUB
0.3627
RUB THB
11/09/2023
Monday
2.6895
THB RUB
0.3718
RUB THB
12/09/2023
Tuesday
2.6585
THB RUB
0.3761
RUB THB
13/09/2023
Wednesday
2.6942
THB RUB
0.3712
RUB THB
14/09/2023
Thursday
2.6892
THB RUB
0.3719
RUB THB
15/09/2023
Friday
2.7138
THB RUB
0.3685
RUB THB
18/09/2023
Monday
2.7014
THB RUB
0.3702
RUB THB
19/09/2023
Tuesday
2.6752
THB RUB
0.3738
RUB THB
20/09/2023
Wednesday
2.6908
THB RUB
0.3716
RUB THB
21/09/2023
Thursday
2.6529
THB RUB
0.3770
RUB THB
22/09/2023
Friday
2.6704
THB RUB
0.3745
RUB THB
25/09/2023
Monday
2.6595
THB RUB
0.3760
RUB THB
26/09/2023
Tuesday
2.6474
THB RUB
0.3777
RUB THB
27/09/2023
Wednesday
2.6433
THB RUB
0.3783
RUB THB
28/09/2023
Thursday
2.6478
THB RUB
0.3777
RUB THB
29/09/2023
Friday
2.6730
THB RUB
0.3741
RUB THB
02/10/2023
Monday
2.6831
THB RUB
0.3727
RUB THB
03/10/2023
Tuesday
2.6846
THB RUB
0.3725
RUB THB
04/10/2023
Wednesday
2.6971
THB RUB
0.3708
RUB THB
05/10/2023
Thursday
2.6890
THB RUB
0.3719
RUB THB
06/10/2023
Friday
2.7100
THB RUB
0.3690
RUB THB
09/10/2023
Monday
2.6942
THB RUB
0.3712
RUB THB
10/10/2023
Tuesday
2.7292
THB RUB
0.3664
RUB THB
11/10/2023
Wednesday
2.7552
THB RUB
0.3630
RUB THB
12/10/2023
Thursday
2.6843
THB RUB
0.3725
RUB THB
13/10/2023
Friday
2.6856
THB RUB
0.3724
RUB THB
16/10/2023
Monday
2.6815
THB RUB
0.3729
RUB THB
17/10/2023
Tuesday
2.6766
THB RUB
0.3736
RUB THB
18/10/2023
Wednesday
2.6836
THB RUB
0.3726
RUB THB
19/10/2023
Thursday
2.6559
THB RUB
0.3765
RUB THB
20/10/2023
Friday
2.6228
THB RUB
0.3813
RUB THB
23/10/2023
Monday
2.5922
THB RUB
0.3858
RUB THB
24/10/2023
Tuesday
2.5929
THB RUB
0.3857
RUB THB
25/10/2023
Wednesday
2.5787
THB RUB
0.3878
RUB THB
26/10/2023
Thursday
2.5824
THB RUB
0.3872
RUB THB
27/10/2023
Friday
2.6176
THB RUB
0.3820
RUB THB
30/10/2023
Monday
2.5904
THB RUB
0.3860
RUB THB
31/10/2023
Tuesday
2.5787
THB RUB
0.3878
RUB THB
01/11/2023
Wednesday
2.5636
THB RUB
0.3901
RUB THB
02/11/2023
Thursday
2.5902
THB RUB
0.3861
RUB THB
03/11/2023
Friday
2.6011
THB RUB
0.3845
RUB THB
06/11/2023
Monday
2.6145
THB RUB
0.3825
RUB THB
07/11/2023
Tuesday
2.5805
THB RUB
0.3875
RUB THB
08/11/2023
Wednesday
2.5860
THB RUB
0.3867
RUB THB
09/11/2023
Thursday
2.5929
THB RUB
0.3857
RUB THB
10/11/2023
Friday
2.5627
THB RUB
0.3902
RUB THB
13/11/2023
Monday
2.5393
THB RUB
0.3938
RUB THB
14/11/2023
Tuesday
2.5416
THB RUB
0.3935
RUB THB
15/11/2023
Wednesday
2.5101
THB RUB
0.3984
RUB THB
16/11/2023
Thursday
2.5338
THB RUB
0.3947
RUB THB
17/11/2023
Friday
2.5531
THB RUB
0.3917
RUB THB
20/11/2023
Monday
2.5172
THB RUB
0.3973
RUB THB
21/11/2023
Tuesday
2.5229
THB RUB
0.3964
RUB THB
22/11/2023
Wednesday
2.5143
THB RUB
0.3977
RUB THB
23/11/2023
Thursday
2.5167
THB RUB
0.3973
RUB THB
24/11/2023
Friday
2.5102
THB RUB
0.3984
RUB THB
27/11/2023
Monday
2.5362
THB RUB
0.3943
RUB THB
28/11/2023
Tuesday
2.5750
THB RUB
0.3883
RUB THB
29/11/2023
Wednesday
2.5422
THB RUB
0.3934
RUB THB
30/11/2023
Thursday
2.5422
THB RUB
0.3934
RUB THB
01/12/2023
Friday
2.5777
THB RUB
0.3879
RUB THB
04/12/2023
Monday
2.5834
THB RUB
0.3871
RUB THB
05/12/2023
Tuesday
2.6158
THB RUB
0.3823
RUB THB
06/12/2023
Wednesday
2.6460
THB RUB
0.3779
RUB THB
07/12/2023
Thursday
2.6264
THB RUB
0.3808
RUB THB
08/12/2023
Friday
2.5895
THB RUB
0.3862
RUB THB
11/12/2023
Monday
2.5441
THB RUB
0.3931
RUB THB
12/12/2023
Tuesday
2.5255
THB RUB
0.3960
RUB THB
13/12/2023
Wednesday
2.5226
THB RUB
0.3964
RUB THB
14/12/2023
Thursday
2.5706
THB RUB
0.3890
RUB THB
15/12/2023
Friday
2.5798
THB RUB
0.3876
RUB THB
18/12/2023
Monday
2.5762
THB RUB
0.3882
RUB THB
19/12/2023
Tuesday
2.6070
THB RUB
0.3836
RUB THB
20/12/2023
Wednesday
2.5870
THB RUB
0.3865
RUB THB
21/12/2023
Thursday
2.6479
THB RUB
0.3777
RUB THB
22/12/2023
Friday
2.6611
THB RUB
0.3758
RUB THB
25/12/2023
Monday
2.6579
THB RUB
0.3762
RUB THB
26/12/2023
Tuesday
2.6478
THB RUB
0.3777
RUB THB
27/12/2023
Wednesday
2.6699
THB RUB
0.3746
RUB THB
28/12/2023
Thursday
2.6071
THB RUB
0.3836
RUB THB
29/12/2023
Friday
2.6085
THB RUB
0.3834
RUB THB