Home / East Caribbean Dollar / 2019 Rates

2019 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 22.901 (25/12/2019) avg = 23.962 max = 25.953 (01/01/2019)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
25.953
XCD RUB
0.03853
RUB XCD
02/01/2019
Wednesday
25.481
XCD RUB
0.03924
RUB XCD
03/01/2019
Thursday
25.497
XCD RUB
0.03922
RUB XCD
04/01/2019
Friday
25.065
XCD RUB
0.03990
RUB XCD
07/01/2019
Monday
24.700
XCD RUB
0.04049
RUB XCD
08/01/2019
Tuesday
24.801
XCD RUB
0.04032
RUB XCD
09/01/2019
Wednesday
24.795
XCD RUB
0.04033
RUB XCD
10/01/2019
Thursday
24.822
XCD RUB
0.04029
RUB XCD
11/01/2019
Friday
24.796
XCD RUB
0.04033
RUB XCD
14/01/2019
Monday
24.814
XCD RUB
0.04030
RUB XCD
15/01/2019
Tuesday
24.790
XCD RUB
0.04034
RUB XCD
16/01/2019
Wednesday
24.612
XCD RUB
0.04063
RUB XCD
17/01/2019
Thursday
24.666
XCD RUB
0.04054
RUB XCD
18/01/2019
Friday
24.506
XCD RUB
0.04081
RUB XCD
21/01/2019
Monday
24.584
XCD RUB
0.04068
RUB XCD
22/01/2019
Tuesday
24.634
XCD RUB
0.04059
RUB XCD
23/01/2019
Wednesday
24.492
XCD RUB
0.04083
RUB XCD
24/01/2019
Thursday
24.349
XCD RUB
0.04107
RUB XCD
25/01/2019
Friday
24.448
XCD RUB
0.04090
RUB XCD
28/01/2019
Monday
24.503
XCD RUB
0.04081
RUB XCD
29/01/2019
Tuesday
24.467
XCD RUB
0.04087
RUB XCD
30/01/2019
Wednesday
24.412
XCD RUB
0.04096
RUB XCD
31/01/2019
Thursday
24.243
XCD RUB
0.04125
RUB XCD
01/02/2019
Friday
24.269
XCD RUB
0.04120
RUB XCD
04/02/2019
Monday
24.304
XCD RUB
0.04115
RUB XCD
05/02/2019
Tuesday
24.284
XCD RUB
0.04118
RUB XCD
06/02/2019
Wednesday
24.348
XCD RUB
0.04107
RUB XCD
07/02/2019
Thursday
24.409
XCD RUB
0.04097
RUB XCD
08/02/2019
Friday
24.357
XCD RUB
0.04106
RUB XCD
11/02/2019
Monday
24.384
XCD RUB
0.04101
RUB XCD
12/02/2019
Tuesday
24.305
XCD RUB
0.04114
RUB XCD
13/02/2019
Wednesday
24.370
XCD RUB
0.04103
RUB XCD
14/02/2019
Thursday
24.867
XCD RUB
0.04021
RUB XCD
15/02/2019
Friday
24.676
XCD RUB
0.04052
RUB XCD
18/02/2019
Monday
24.531
XCD RUB
0.04076
RUB XCD
19/02/2019
Tuesday
24.431
XCD RUB
0.04093
RUB XCD
20/02/2019
Wednesday
24.317
XCD RUB
0.04112
RUB XCD
21/02/2019
Thursday
24.240
XCD RUB
0.04125
RUB XCD
22/02/2019
Friday
24.223
XCD RUB
0.04128
RUB XCD
25/02/2019
Monday
24.231
XCD RUB
0.04127
RUB XCD
26/02/2019
Tuesday
24.403
XCD RUB
0.04098
RUB XCD
27/02/2019
Wednesday
24.403
XCD RUB
0.04098
RUB XCD
28/02/2019
Thursday
24.411
XCD RUB
0.04097
RUB XCD
01/03/2019
Friday
24.360
XCD RUB
0.04105
RUB XCD
04/03/2019
Monday
24.355
XCD RUB
0.04106
RUB XCD
05/03/2019
Tuesday
24.371
XCD RUB
0.04103
RUB XCD
06/03/2019
Wednesday
24.420
XCD RUB
0.04095
RUB XCD
07/03/2019
Thursday
24.534
XCD RUB
0.04076
RUB XCD
08/03/2019
Friday
24.621
XCD RUB
0.04062
RUB XCD
11/03/2019
Monday
24.448
XCD RUB
0.04090
RUB XCD
12/03/2019
Tuesday
24.331
XCD RUB
0.04110
RUB XCD
13/03/2019
Wednesday
24.254
XCD RUB
0.04123
RUB XCD
14/03/2019
Thursday
24.254
XCD RUB
0.04123
RUB XCD
15/03/2019
Friday
24.108
XCD RUB
0.04148
RUB XCD
18/03/2019
Monday
23.877
XCD RUB
0.04188
RUB XCD
19/03/2019
Tuesday
23.848
XCD RUB
0.04193
RUB XCD
20/03/2019
Wednesday
23.821
XCD RUB
0.04198
RUB XCD
21/03/2019
Thursday
23.623
XCD RUB
0.04233
RUB XCD
22/03/2019
Friday
23.978
XCD RUB
0.04171
RUB XCD
25/03/2019
Monday
23.718
XCD RUB
0.04216
RUB XCD
26/03/2019
Tuesday
23.856
XCD RUB
0.04192
RUB XCD
27/03/2019
Wednesday
24.058
XCD RUB
0.04157
RUB XCD
28/03/2019
Thursday
24.076
XCD RUB
0.04154
RUB XCD
29/03/2019
Friday
24.321
XCD RUB
0.04112
RUB XCD
01/04/2019
Monday
24.229
XCD RUB
0.04127
RUB XCD
02/04/2019
Tuesday
24.255
XCD RUB
0.04123
RUB XCD
03/04/2019
Wednesday
24.150
XCD RUB
0.04141
RUB XCD
04/04/2019
Thursday
24.246
XCD RUB
0.04124
RUB XCD
05/04/2019
Friday
24.176
XCD RUB
0.04136
RUB XCD
08/04/2019
Monday
24.135
XCD RUB
0.04143
RUB XCD
09/04/2019
Tuesday
24.014
XCD RUB
0.04164
RUB XCD
10/04/2019
Wednesday
23.867
XCD RUB
0.04190
RUB XCD
11/04/2019
Thursday
23.855
XCD RUB
0.04192
RUB XCD
12/04/2019
Friday
23.816
XCD RUB
0.04199
RUB XCD
15/04/2019
Monday
23.829
XCD RUB
0.04197
RUB XCD
16/04/2019
Tuesday
23.796
XCD RUB
0.04202
RUB XCD
17/04/2019
Wednesday
23.670
XCD RUB
0.04225
RUB XCD
18/04/2019
Thursday
23.702
XCD RUB
0.04219
RUB XCD
19/04/2019
Friday
23.725
XCD RUB
0.04215
RUB XCD
22/04/2019
Monday
23.666
XCD RUB
0.04225
RUB XCD
23/04/2019
Tuesday
23.633
XCD RUB
0.04231
RUB XCD
24/04/2019
Wednesday
23.803
XCD RUB
0.04201
RUB XCD
25/04/2019
Thursday
23.963
XCD RUB
0.04173
RUB XCD
26/04/2019
Friday
23.999
XCD RUB
0.04167
RUB XCD
29/04/2019
Monday
23.897
XCD RUB
0.04185
RUB XCD
30/04/2019
Tuesday
23.922
XCD RUB
0.04180
RUB XCD
01/05/2019
Wednesday
23.981
XCD RUB
0.04170
RUB XCD
02/05/2019
Thursday
24.247
XCD RUB
0.04124
RUB XCD
03/05/2019
Friday
24.107
XCD RUB
0.04148
RUB XCD
06/05/2019
Monday
24.174
XCD RUB
0.04137
RUB XCD
07/05/2019
Tuesday
24.142
XCD RUB
0.04142
RUB XCD
08/05/2019
Wednesday
24.106
XCD RUB
0.04148
RUB XCD
09/05/2019
Thursday
24.246
XCD RUB
0.04124
RUB XCD
10/05/2019
Friday
24.223
XCD RUB
0.04128
RUB XCD
13/05/2019
Monday
24.218
XCD RUB
0.04129
RUB XCD
14/05/2019
Tuesday
24.086
XCD RUB
0.04152
RUB XCD
15/05/2019
Wednesday
23.918
XCD RUB
0.04181
RUB XCD
16/05/2019
Thursday
23.877
XCD RUB
0.04188
RUB XCD
17/05/2019
Friday
23.972
XCD RUB
0.04172
RUB XCD
20/05/2019
Monday
23.875
XCD RUB
0.04189
RUB XCD
21/05/2019
Tuesday
23.865
XCD RUB
0.04190
RUB XCD
22/05/2019
Wednesday
23.819
XCD RUB
0.04198
RUB XCD
23/05/2019
Thursday
24.005
XCD RUB
0.04166
RUB XCD
24/05/2019
Friday
23.917
XCD RUB
0.04181
RUB XCD
27/05/2019
Monday
23.863
XCD RUB
0.04191
RUB XCD
28/05/2019
Tuesday
23.971
XCD RUB
0.04172
RUB XCD
29/05/2019
Wednesday
24.195
XCD RUB
0.04133
RUB XCD
30/05/2019
Thursday
24.088
XCD RUB
0.04151
RUB XCD
31/05/2019
Friday
24.133
XCD RUB
0.04144
RUB XCD
03/06/2019
Monday
24.204
XCD RUB
0.04132
RUB XCD
04/06/2019
Tuesday
24.146
XCD RUB
0.04141
RUB XCD
05/06/2019
Wednesday
24.154
XCD RUB
0.04140
RUB XCD
06/06/2019
Thursday
24.135
XCD RUB
0.04143
RUB XCD
07/06/2019
Friday
23.999
XCD RUB
0.04167
RUB XCD
10/06/2019
Monday
23.952
XCD RUB
0.04175
RUB XCD
11/06/2019
Tuesday
23.900
XCD RUB
0.04184
RUB XCD
12/06/2019
Wednesday
23.967
XCD RUB
0.04172
RUB XCD
13/06/2019
Thursday
23.924
XCD RUB
0.04180
RUB XCD
14/06/2019
Friday
23.817
XCD RUB
0.04199
RUB XCD
17/06/2019
Monday
23.790
XCD RUB
0.04203
RUB XCD
18/06/2019
Tuesday
23.721
XCD RUB
0.04216
RUB XCD
19/06/2019
Wednesday
23.592
XCD RUB
0.04239
RUB XCD
20/06/2019
Thursday
23.284
XCD RUB
0.04295
RUB XCD
21/06/2019
Friday
23.302
XCD RUB
0.04292
RUB XCD
23/06/2019
Sunday
23.408
XCD RUB
0.04272
RUB XCD
24/06/2019
Monday
23.166
XCD RUB
0.04317
RUB XCD
25/06/2019
Tuesday
23.299
XCD RUB
0.04292
RUB XCD
26/06/2019
Wednesday
23.357
XCD RUB
0.04281
RUB XCD
27/06/2019
Thursday
23.323
XCD RUB
0.04288
RUB XCD
28/06/2019
Friday
23.364
XCD RUB
0.04280
RUB XCD
29/06/2019
Saturday
23.600
XCD RUB
0.04237
RUB XCD
30/06/2019
Sunday
23.417
XCD RUB
0.04270
RUB XCD
01/07/2019
Monday
23.273
XCD RUB
0.04297
RUB XCD
03/07/2019
Wednesday
23.518
XCD RUB
0.04252
RUB XCD
04/07/2019
Thursday
23.491
XCD RUB
0.04257
RUB XCD
05/07/2019
Friday
23.631
XCD RUB
0.04232
RUB XCD
08/07/2019
Monday
23.544
XCD RUB
0.04247
RUB XCD
09/07/2019
Tuesday
23.644
XCD RUB
0.04229
RUB XCD
10/07/2019
Wednesday
23.439
XCD RUB
0.04266
RUB XCD
11/07/2019
Thursday
23.294
XCD RUB
0.04293
RUB XCD
12/07/2019
Friday
23.382
XCD RUB
0.04277
RUB XCD
15/07/2019
Monday
23.212
XCD RUB
0.04308
RUB XCD
16/07/2019
Tuesday
23.259
XCD RUB
0.04299
RUB XCD
17/07/2019
Wednesday
23.286
XCD RUB
0.04294
RUB XCD
18/07/2019
Thursday
23.353
XCD RUB
0.04282
RUB XCD
19/07/2019
Friday
23.329
XCD RUB
0.04286
RUB XCD
22/07/2019
Monday
23.349
XCD RUB
0.04283
RUB XCD
23/07/2019
Tuesday
23.451
XCD RUB
0.04264
RUB XCD
24/07/2019
Wednesday
23.352
XCD RUB
0.04282
RUB XCD
25/07/2019
Thursday
23.356
XCD RUB
0.04282
RUB XCD
26/07/2019
Friday
23.489
XCD RUB
0.04257
RUB XCD
29/07/2019
Monday
23.527
XCD RUB
0.04250
RUB XCD
30/07/2019
Tuesday
23.527
XCD RUB
0.04250
RUB XCD
31/07/2019
Wednesday
23.488
XCD RUB
0.04257
RUB XCD
01/08/2019
Thursday
23.693
XCD RUB
0.04221
RUB XCD
02/08/2019
Friday
24.228
XCD RUB
0.04127
RUB XCD
05/08/2019
Monday
24.145
XCD RUB
0.04142
RUB XCD
06/08/2019
Tuesday
24.178
XCD RUB
0.04136
RUB XCD
07/08/2019
Wednesday
24.244
XCD RUB
0.04125
RUB XCD
08/08/2019
Thursday
24.146
XCD RUB
0.04141
RUB XCD
09/08/2019
Friday
24.232
XCD RUB
0.04127
RUB XCD
12/08/2019
Monday
24.296
XCD RUB
0.04116
RUB XCD
13/08/2019
Tuesday
24.124
XCD RUB
0.04145
RUB XCD
14/08/2019
Wednesday
24.430
XCD RUB
0.04093
RUB XCD
15/08/2019
Thursday
24.541
XCD RUB
0.04075
RUB XCD
16/08/2019
Friday
24.609
XCD RUB
0.04064
RUB XCD
19/08/2019
Monday
24.750
XCD RUB
0.04040
RUB XCD
20/08/2019
Tuesday
24.684
XCD RUB
0.04051
RUB XCD
21/08/2019
Wednesday
24.404
XCD RUB
0.04098
RUB XCD
22/08/2019
Thursday
24.335
XCD RUB
0.04109
RUB XCD
23/08/2019
Friday
24.307
XCD RUB
0.04114
RUB XCD
26/08/2019
Monday
24.469
XCD RUB
0.04087
RUB XCD
27/08/2019
Tuesday
24.630
XCD RUB
0.04060
RUB XCD
28/08/2019
Wednesday
24.697
XCD RUB
0.04049
RUB XCD
29/08/2019
Thursday
24.694
XCD RUB
0.04050
RUB XCD
30/08/2019
Friday
24.669
XCD RUB
0.04054
RUB XCD
02/09/2019
Monday
24.681
XCD RUB
0.04052
RUB XCD
03/09/2019
Tuesday
24.815
XCD RUB
0.04030
RUB XCD
04/09/2019
Wednesday
24.492
XCD RUB
0.04083
RUB XCD
05/09/2019
Thursday
24.442
XCD RUB
0.04091
RUB XCD
06/09/2019
Friday
24.342
XCD RUB
0.04108
RUB XCD
09/09/2019
Monday
24.265
XCD RUB
0.04121
RUB XCD
10/09/2019
Tuesday
24.233
XCD RUB
0.04127
RUB XCD
11/09/2019
Wednesday
24.218
XCD RUB
0.04129
RUB XCD
12/09/2019
Thursday
24.030
XCD RUB
0.04161
RUB XCD
13/09/2019
Friday
23.790
XCD RUB
0.04203
RUB XCD
16/09/2019
Monday
23.690
XCD RUB
0.04221
RUB XCD
17/09/2019
Tuesday
23.823
XCD RUB
0.04198
RUB XCD
18/09/2019
Wednesday
23.769
XCD RUB
0.04207
RUB XCD
19/09/2019
Thursday
23.637
XCD RUB
0.04231
RUB XCD
20/09/2019
Friday
23.683
XCD RUB
0.04222
RUB XCD
23/09/2019
Monday
23.676
XCD RUB
0.04224
RUB XCD
24/09/2019
Tuesday
23.646
XCD RUB
0.04229
RUB XCD
25/09/2019
Wednesday
23.826
XCD RUB
0.04197
RUB XCD
26/09/2019
Thursday
23.835
XCD RUB
0.04196
RUB XCD
27/09/2019
Friday
23.817
XCD RUB
0.04199
RUB XCD
30/09/2019
Monday
24.028
XCD RUB
0.04162
RUB XCD
01/10/2019
Tuesday
24.195
XCD RUB
0.04133
RUB XCD
02/10/2019
Wednesday
24.158
XCD RUB
0.04139
RUB XCD
03/10/2019
Thursday
24.163
XCD RUB
0.04139
RUB XCD
04/10/2019
Friday
23.926
XCD RUB
0.04179
RUB XCD
07/10/2019
Monday
24.019
XCD RUB
0.04163
RUB XCD
08/10/2019
Tuesday
24.157
XCD RUB
0.04140
RUB XCD
09/10/2019
Wednesday
24.060
XCD RUB
0.04156
RUB XCD
10/10/2019
Thursday
23.903
XCD RUB
0.04184
RUB XCD
11/10/2019
Friday
23.730
XCD RUB
0.04214
RUB XCD
14/10/2019
Monday
23.818
XCD RUB
0.04198
RUB XCD
15/10/2019
Tuesday
23.788
XCD RUB
0.04204
RUB XCD
16/10/2019
Wednesday
23.758
XCD RUB
0.04209
RUB XCD
17/10/2019
Thursday
23.683
XCD RUB
0.04222
RUB XCD
18/10/2019
Friday
23.712
XCD RUB
0.04217
RUB XCD
21/10/2019
Monday
23.612
XCD RUB
0.04235
RUB XCD
22/10/2019
Tuesday
23.563
XCD RUB
0.04244
RUB XCD
23/10/2019
Wednesday
23.662
XCD RUB
0.04226
RUB XCD
24/10/2019
Thursday
23.719
XCD RUB
0.04216
RUB XCD
25/10/2019
Friday
23.614
XCD RUB
0.04235
RUB XCD
28/10/2019
Monday
23.598
XCD RUB
0.04238
RUB XCD
29/10/2019
Tuesday
23.665
XCD RUB
0.04226
RUB XCD
30/10/2019
Wednesday
23.714
XCD RUB
0.04217
RUB XCD
31/10/2019
Thursday
23.726
XCD RUB
0.04215
RUB XCD
01/11/2019
Friday
23.486
XCD RUB
0.04258
RUB XCD
04/11/2019
Monday
23.442
XCD RUB
0.04266
RUB XCD
05/11/2019
Tuesday
23.536
XCD RUB
0.04249
RUB XCD
06/11/2019
Wednesday
23.642
XCD RUB
0.04230
RUB XCD
07/11/2019
Thursday
23.577
XCD RUB
0.04241
RUB XCD
08/11/2019
Friday
23.623
XCD RUB
0.04233
RUB XCD
11/11/2019
Monday
23.660
XCD RUB
0.04226
RUB XCD
12/11/2019
Tuesday
23.758
XCD RUB
0.04209
RUB XCD
13/11/2019
Wednesday
23.819
XCD RUB
0.04198
RUB XCD
14/11/2019
Thursday
23.727
XCD RUB
0.04215
RUB XCD
15/11/2019
Friday
23.619
XCD RUB
0.04234
RUB XCD
18/11/2019
Monday
23.636
XCD RUB
0.04231
RUB XCD
19/11/2019
Tuesday
23.652
XCD RUB
0.04228
RUB XCD
20/11/2019
Wednesday
23.652
XCD RUB
0.04228
RUB XCD
21/11/2019
Thursday
23.597
XCD RUB
0.04238
RUB XCD
22/11/2019
Friday
23.646
XCD RUB
0.04229
RUB XCD
25/11/2019
Monday
23.705
XCD RUB
0.04218
RUB XCD
26/11/2019
Tuesday
23.723
XCD RUB
0.04215
RUB XCD
27/11/2019
Wednesday
23.726
XCD RUB
0.04215
RUB XCD
28/11/2019
Thursday
23.728
XCD RUB
0.04214
RUB XCD
29/11/2019
Friday
23.801
XCD RUB
0.04202
RUB XCD
02/12/2019
Monday
23.795
XCD RUB
0.04203
RUB XCD
03/12/2019
Tuesday
23.809
XCD RUB
0.04200
RUB XCD
04/12/2019
Wednesday
23.662
XCD RUB
0.04226
RUB XCD
05/12/2019
Thursday
23.632
XCD RUB
0.04231
RUB XCD
06/12/2019
Friday
23.574
XCD RUB
0.04242
RUB XCD
09/12/2019
Monday
23.583
XCD RUB
0.04240
RUB XCD
10/12/2019
Tuesday
23.533
XCD RUB
0.04249
RUB XCD
11/12/2019
Wednesday
23.546
XCD RUB
0.04247
RUB XCD
12/12/2019
Thursday
23.233
XCD RUB
0.04304
RUB XCD
13/12/2019
Friday
23.295
XCD RUB
0.04293
RUB XCD
16/12/2019
Monday
23.125
XCD RUB
0.04324
RUB XCD
17/12/2019
Tuesday
23.115
XCD RUB
0.04326
RUB XCD
18/12/2019
Wednesday
23.183
XCD RUB
0.04314
RUB XCD
19/12/2019
Thursday
23.102
XCD RUB
0.04329
RUB XCD
20/12/2019
Friday
23.069
XCD RUB
0.04335
RUB XCD
23/12/2019
Monday
23.051
XCD RUB
0.04338
RUB XCD
24/12/2019
Tuesday
22.957
XCD RUB
0.04356
RUB XCD
25/12/2019
Wednesday
22.901
XCD RUB
0.04367
RUB XCD
26/12/2019
Thursday
23.044
XCD RUB
0.04339
RUB XCD
27/12/2019
Friday
23.003
XCD RUB
0.04347
RUB XCD
30/12/2019
Monday
22.957
XCD RUB
0.04356
RUB XCD
31/12/2019
Tuesday
23.010
XCD RUB
0.04346
RUB XCD