Home / East Caribbean Dollar / 2024 Rates

2024 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 30.925 (19/06/2024) avg = 33.873 max = 37.310 (20/11/2024)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
33.055
XCD RUB
0.03025
RUB XCD
02/01/2024
Tuesday
33.789
XCD RUB
0.02960
RUB XCD
03/01/2024
Wednesday
34.003
XCD RUB
0.02941
RUB XCD
04/01/2024
Thursday
33.963
XCD RUB
0.02944
RUB XCD
05/01/2024
Friday
33.842
XCD RUB
0.02955
RUB XCD
08/01/2024
Monday
33.678
XCD RUB
0.02969
RUB XCD
09/01/2024
Tuesday
33.217
XCD RUB
0.03010
RUB XCD
10/01/2024
Wednesday
33.158
XCD RUB
0.03016
RUB XCD
11/01/2024
Thursday
32.747
XCD RUB
0.03054
RUB XCD
12/01/2024
Friday
32.733
XCD RUB
0.03055
RUB XCD
15/01/2024
Monday
32.546
XCD RUB
0.03073
RUB XCD
16/01/2024
Tuesday
32.661
XCD RUB
0.03062
RUB XCD
17/01/2024
Wednesday
32.834
XCD RUB
0.03046
RUB XCD
18/01/2024
Thursday
33.128
XCD RUB
0.03019
RUB XCD
19/01/2024
Friday
32.574
XCD RUB
0.03070
RUB XCD
22/01/2024
Monday
32.603
XCD RUB
0.03067
RUB XCD
23/01/2024
Tuesday
32.863
XCD RUB
0.03043
RUB XCD
24/01/2024
Wednesday
32.863
XCD RUB
0.03043
RUB XCD
25/01/2024
Thursday
33.010
XCD RUB
0.03029
RUB XCD
26/01/2024
Friday
33.307
XCD RUB
0.03002
RUB XCD
29/01/2024
Monday
33.247
XCD RUB
0.03008
RUB XCD
30/01/2024
Tuesday
33.069
XCD RUB
0.03024
RUB XCD
31/01/2024
Wednesday
33.247
XCD RUB
0.03008
RUB XCD
01/02/2024
Thursday
33.487
XCD RUB
0.02986
RUB XCD
02/02/2024
Friday
33.578
XCD RUB
0.02978
RUB XCD
05/02/2024
Monday
33.706
XCD RUB
0.02967
RUB XCD
06/02/2024
Tuesday
33.706
XCD RUB
0.02967
RUB XCD
07/02/2024
Wednesday
33.793
XCD RUB
0.02959
RUB XCD
08/02/2024
Thursday
33.793
XCD RUB
0.02959
RUB XCD
09/02/2024
Friday
33.701
XCD RUB
0.02967
RUB XCD
12/02/2024
Monday
33.793
XCD RUB
0.02959
RUB XCD
13/02/2024
Tuesday
33.886
XCD RUB
0.02951
RUB XCD
14/02/2024
Wednesday
33.963
XCD RUB
0.02944
RUB XCD
15/02/2024
Thursday
34.230
XCD RUB
0.02921
RUB XCD
16/02/2024
Friday
34.309
XCD RUB
0.02915
RUB XCD
19/02/2024
Monday
34.262
XCD RUB
0.02919
RUB XCD
20/02/2024
Tuesday
34.167
XCD RUB
0.02927
RUB XCD
21/02/2024
Wednesday
34.262
XCD RUB
0.02919
RUB XCD
22/02/2024
Thursday
34.421
XCD RUB
0.02905
RUB XCD
23/02/2024
Friday
35.140
XCD RUB
0.02846
RUB XCD
26/02/2024
Monday
34.199
XCD RUB
0.02924
RUB XCD
27/02/2024
Tuesday
33.979
XCD RUB
0.02943
RUB XCD
28/02/2024
Wednesday
33.886
XCD RUB
0.02951
RUB XCD
29/02/2024
Thursday
33.731
XCD RUB
0.02965
RUB XCD
01/03/2024
Friday
34.010
XCD RUB
0.02940
RUB XCD
04/03/2024
Monday
33.886
XCD RUB
0.02951
RUB XCD
05/03/2024
Tuesday
33.670
XCD RUB
0.02970
RUB XCD
06/03/2024
Wednesday
33.609
XCD RUB
0.02975
RUB XCD
07/03/2024
Thursday
33.639
XCD RUB
0.02973
RUB XCD
08/03/2024
Friday
33.731
XCD RUB
0.02965
RUB XCD
11/03/2024
Monday
33.594
XCD RUB
0.02977
RUB XCD
12/03/2024
Tuesday
33.589
XCD RUB
0.02977
RUB XCD
13/03/2024
Wednesday
33.824
XCD RUB
0.02956
RUB XCD
14/03/2024
Thursday
33.948
XCD RUB
0.02946
RUB XCD
15/03/2024
Friday
34.199
XCD RUB
0.02924
RUB XCD
18/03/2024
Monday
33.979
XCD RUB
0.02943
RUB XCD
19/03/2024
Tuesday
34.262
XCD RUB
0.02919
RUB XCD
20/03/2024
Wednesday
34.262
XCD RUB
0.02919
RUB XCD
21/03/2024
Thursday
34.041
XCD RUB
0.02938
RUB XCD
22/03/2024
Friday
34.199
XCD RUB
0.02924
RUB XCD
25/03/2024
Monday
34.254
XCD RUB
0.02919
RUB XCD
26/03/2024
Tuesday
34.421
XCD RUB
0.02905
RUB XCD
27/03/2024
Wednesday
34.262
XCD RUB
0.02919
RUB XCD
28/03/2024
Thursday
34.294
XCD RUB
0.02916
RUB XCD
29/03/2024
Friday
34.294
XCD RUB
0.02916
RUB XCD
01/04/2024
Monday
34.291
XCD RUB
0.02916
RUB XCD
02/04/2024
Tuesday
34.230
XCD RUB
0.02921
RUB XCD
03/04/2024
Wednesday
34.230
XCD RUB
0.02921
RUB XCD
04/04/2024
Thursday
34.167
XCD RUB
0.02927
RUB XCD
05/04/2024
Friday
34.262
XCD RUB
0.02919
RUB XCD
08/04/2024
Monday
34.289
XCD RUB
0.02916
RUB XCD
09/04/2024
Tuesday
34.421
XCD RUB
0.02905
RUB XCD
10/04/2024
Wednesday
34.614
XCD RUB
0.02889
RUB XCD
11/04/2024
Thursday
34.549
XCD RUB
0.02894
RUB XCD
12/04/2024
Friday
34.630
XCD RUB
0.02888
RUB XCD
15/04/2024
Monday
34.630
XCD RUB
0.02888
RUB XCD
16/04/2024
Tuesday
34.875
XCD RUB
0.02867
RUB XCD
17/04/2024
Wednesday
34.908
XCD RUB
0.02865
RUB XCD
18/04/2024
Thursday
34.777
XCD RUB
0.02875
RUB XCD
19/04/2024
Friday
34.517
XCD RUB
0.02897
RUB XCD
22/04/2024
Monday
34.646
XCD RUB
0.02886
RUB XCD
23/04/2024
Tuesday
34.517
XCD RUB
0.02897
RUB XCD
24/04/2024
Wednesday
34.183
XCD RUB
0.02925
RUB XCD
25/04/2024
Thursday
34.167
XCD RUB
0.02927
RUB XCD
26/04/2024
Friday
34.230
XCD RUB
0.02921
RUB XCD
29/04/2024
Monday
34.630
XCD RUB
0.02888
RUB XCD
30/04/2024
Tuesday
34.614
XCD RUB
0.02889
RUB XCD
01/05/2024
Wednesday
34.614
XCD RUB
0.02889
RUB XCD
02/05/2024
Thursday
34.073
XCD RUB
0.02935
RUB XCD
03/05/2024
Friday
33.886
XCD RUB
0.02951
RUB XCD
06/05/2024
Monday
33.824
XCD RUB
0.02956
RUB XCD
07/05/2024
Tuesday
33.870
XCD RUB
0.02952
RUB XCD
08/05/2024
Wednesday
34.073
XCD RUB
0.02935
RUB XCD
09/05/2024
Thursday
34.313
XCD RUB
0.02914
RUB XCD
10/05/2024
Friday
34.294
XCD RUB
0.02916
RUB XCD
13/05/2024
Monday
33.917
XCD RUB
0.02948
RUB XCD
14/05/2024
Tuesday
33.855
XCD RUB
0.02954
RUB XCD
15/05/2024
Wednesday
33.824
XCD RUB
0.02956
RUB XCD
16/05/2024
Thursday
33.639
XCD RUB
0.02973
RUB XCD
17/05/2024
Friday
33.663
XCD RUB
0.02971
RUB XCD
20/05/2024
Monday
33.548
XCD RUB
0.02981
RUB XCD
21/05/2024
Tuesday
33.427
XCD RUB
0.02992
RUB XCD
22/05/2024
Wednesday
33.367
XCD RUB
0.02997
RUB XCD
23/05/2024
Thursday
33.472
XCD RUB
0.02988
RUB XCD
24/05/2024
Friday
33.069
XCD RUB
0.03024
RUB XCD
27/05/2024
Monday
32.863
XCD RUB
0.03043
RUB XCD
28/05/2024
Tuesday
32.776
XCD RUB
0.03051
RUB XCD
29/05/2024
Wednesday
33.187
XCD RUB
0.03013
RUB XCD
30/05/2024
Thursday
33.337
XCD RUB
0.03000
RUB XCD
31/05/2024
Friday
33.472
XCD RUB
0.02988
RUB XCD
03/06/2024
Monday
33.128
XCD RUB
0.03019
RUB XCD
04/06/2024
Tuesday
33.085
XCD RUB
0.03023
RUB XCD
05/06/2024
Wednesday
32.981
XCD RUB
0.03032
RUB XCD
06/06/2024
Thursday
32.992
XCD RUB
0.03031
RUB XCD
07/06/2024
Friday
32.981
XCD RUB
0.03032
RUB XCD
10/06/2024
Monday
32.996
XCD RUB
0.03031
RUB XCD
11/06/2024
Tuesday
33.017
XCD RUB
0.03029
RUB XCD
12/06/2024
Wednesday
33.011
XCD RUB
0.03029
RUB XCD
13/06/2024
Thursday
32.536
XCD RUB
0.03074
RUB XCD
14/06/2024
Friday
33.036
XCD RUB
0.03027
RUB XCD
17/06/2024
Monday
32.980
XCD RUB
0.03032
RUB XCD
18/06/2024
Tuesday
32.039
XCD RUB
0.03121
RUB XCD
19/06/2024
Wednesday
30.925
XCD RUB
0.03234
RUB XCD
20/06/2024
Thursday
32.292
XCD RUB
0.03097
RUB XCD
21/06/2024
Friday
33.101
XCD RUB
0.03021
RUB XCD
24/06/2024
Monday
32.389
XCD RUB
0.03087
RUB XCD
25/06/2024
Tuesday
32.509
XCD RUB
0.03076
RUB XCD
26/06/2024
Wednesday
32.466
XCD RUB
0.03080
RUB XCD
27/06/2024
Thursday
31.756
XCD RUB
0.03149
RUB XCD
28/06/2024
Friday
31.944
XCD RUB
0.03131
RUB XCD
01/07/2024
Monday
32.176
XCD RUB
0.03108
RUB XCD
02/07/2024
Tuesday
32.581
XCD RUB
0.03069
RUB XCD
03/07/2024
Wednesday
32.767
XCD RUB
0.03052
RUB XCD
04/07/2024
Thursday
32.591
XCD RUB
0.03068
RUB XCD
05/07/2024
Friday
32.722
XCD RUB
0.03056
RUB XCD
08/07/2024
Monday
32.593
XCD RUB
0.03068
RUB XCD
09/07/2024
Tuesday
32.537
XCD RUB
0.03073
RUB XCD
10/07/2024
Wednesday
32.778
XCD RUB
0.03051
RUB XCD
11/07/2024
Thursday
32.314
XCD RUB
0.03095
RUB XCD
12/07/2024
Friday
32.546
XCD RUB
0.03073
RUB XCD
15/07/2024
Monday
32.814
XCD RUB
0.03047
RUB XCD
16/07/2024
Tuesday
32.832
XCD RUB
0.03046
RUB XCD
17/07/2024
Wednesday
32.723
XCD RUB
0.03056
RUB XCD
18/07/2024
Thursday
32.622
XCD RUB
0.03065
RUB XCD
19/07/2024
Friday
32.390
XCD RUB
0.03087
RUB XCD
22/07/2024
Monday
32.574
XCD RUB
0.03070
RUB XCD
23/07/2024
Tuesday
32.288
XCD RUB
0.03097
RUB XCD
24/07/2024
Wednesday
31.925
XCD RUB
0.03132
RUB XCD
25/07/2024
Thursday
31.482
XCD RUB
0.03176
RUB XCD
26/07/2024
Friday
31.890
XCD RUB
0.03136
RUB XCD
29/07/2024
Monday
32.037
XCD RUB
0.03121
RUB XCD
30/07/2024
Tuesday
32.073
XCD RUB
0.03118
RUB XCD
31/07/2024
Wednesday
31.828
XCD RUB
0.03142
RUB XCD
01/08/2024
Thursday
31.698
XCD RUB
0.03155
RUB XCD
02/08/2024
Friday
31.648
XCD RUB
0.03160
RUB XCD
05/08/2024
Monday
31.553
XCD RUB
0.03169
RUB XCD
06/08/2024
Tuesday
31.723
XCD RUB
0.03152
RUB XCD
07/08/2024
Wednesday
31.731
XCD RUB
0.03151
RUB XCD
08/08/2024
Thursday
32.093
XCD RUB
0.03116
RUB XCD
09/08/2024
Friday
32.801
XCD RUB
0.03049
RUB XCD
12/08/2024
Monday
33.630
XCD RUB
0.02974
RUB XCD
13/08/2024
Tuesday
33.703
XCD RUB
0.02967
RUB XCD
14/08/2024
Wednesday
32.962
XCD RUB
0.03034
RUB XCD
15/08/2024
Thursday
32.916
XCD RUB
0.03038
RUB XCD
16/08/2024
Friday
33.074
XCD RUB
0.03024
RUB XCD
19/08/2024
Monday
33.269
XCD RUB
0.03006
RUB XCD
20/08/2024
Tuesday
33.851
XCD RUB
0.02954
RUB XCD
21/08/2024
Wednesday
33.888
XCD RUB
0.02951
RUB XCD
22/08/2024
Thursday
34.259
XCD RUB
0.02919
RUB XCD
23/08/2024
Friday
33.891
XCD RUB
0.02951
RUB XCD
26/08/2024
Monday
34.073
XCD RUB
0.02935
RUB XCD
27/08/2024
Tuesday
33.888
XCD RUB
0.02951
RUB XCD
28/08/2024
Wednesday
33.917
XCD RUB
0.02948
RUB XCD
29/08/2024
Thursday
34.018
XCD RUB
0.02940
RUB XCD
30/08/2024
Friday
33.576
XCD RUB
0.02978
RUB XCD
02/09/2024
Monday
33.231
XCD RUB
0.03009
RUB XCD
03/09/2024
Tuesday
32.324
XCD RUB
0.03094
RUB XCD
04/09/2024
Wednesday
32.961
XCD RUB
0.03034
RUB XCD
05/09/2024
Thursday
33.149
XCD RUB
0.03017
RUB XCD
06/09/2024
Friday
33.444
XCD RUB
0.02990
RUB XCD
09/09/2024
Monday
33.518
XCD RUB
0.02983
RUB XCD
10/09/2024
Tuesday
33.658
XCD RUB
0.02971
RUB XCD
11/09/2024
Wednesday
33.825
XCD RUB
0.02956
RUB XCD
12/09/2024
Thursday
33.777
XCD RUB
0.02961
RUB XCD
13/09/2024
Friday
33.723
XCD RUB
0.02965
RUB XCD
16/09/2024
Monday
33.787
XCD RUB
0.02960
RUB XCD
17/09/2024
Tuesday
33.851
XCD RUB
0.02954
RUB XCD
18/09/2024
Wednesday
34.157
XCD RUB
0.02928
RUB XCD
19/09/2024
Thursday
34.379
XCD RUB
0.02909
RUB XCD
20/09/2024
Friday
34.294
XCD RUB
0.02916
RUB XCD
23/09/2024
Monday
34.380
XCD RUB
0.02909
RUB XCD
24/09/2024
Tuesday
34.389
XCD RUB
0.02908
RUB XCD
25/09/2024
Wednesday
33.982
XCD RUB
0.02943
RUB XCD
26/09/2024
Thursday
34.313
XCD RUB
0.02914
RUB XCD
27/09/2024
Friday
34.565
XCD RUB
0.02893
RUB XCD
30/09/2024
Monday
34.490
XCD RUB
0.02899
RUB XCD
01/10/2024
Tuesday
34.999
XCD RUB
0.02857
RUB XCD
02/10/2024
Wednesday
34.962
XCD RUB
0.02860
RUB XCD
03/10/2024
Thursday
35.232
XCD RUB
0.02838
RUB XCD
04/10/2024
Friday
35.279
XCD RUB
0.02835
RUB XCD
07/10/2024
Monday
35.630
XCD RUB
0.02807
RUB XCD
08/10/2024
Tuesday
35.759
XCD RUB
0.02796
RUB XCD
09/10/2024
Wednesday
36.128
XCD RUB
0.02768
RUB XCD
10/10/2024
Thursday
35.920
XCD RUB
0.02784
RUB XCD
11/10/2024
Friday
35.593
XCD RUB
0.02810
RUB XCD
14/10/2024
Monday
35.408
XCD RUB
0.02824
RUB XCD
15/10/2024
Tuesday
36.100
XCD RUB
0.02770
RUB XCD
16/10/2024
Wednesday
35.935
XCD RUB
0.02783
RUB XCD
17/10/2024
Thursday
36.186
XCD RUB
0.02764
RUB XCD
18/10/2024
Friday
35.601
XCD RUB
0.02809
RUB XCD
21/10/2024
Monday
35.757
XCD RUB
0.02797
RUB XCD
22/10/2024
Tuesday
35.647
XCD RUB
0.02805
RUB XCD
23/10/2024
Wednesday
35.704
XCD RUB
0.02801
RUB XCD
24/10/2024
Thursday
35.889
XCD RUB
0.02786
RUB XCD
25/10/2024
Friday
35.869
XCD RUB
0.02788
RUB XCD
28/10/2024
Monday
36.140
XCD RUB
0.02767
RUB XCD
29/10/2024
Tuesday
36.204
XCD RUB
0.02762
RUB XCD
30/10/2024
Wednesday
35.936
XCD RUB
0.02783
RUB XCD
31/10/2024
Thursday
36.020
XCD RUB
0.02776
RUB XCD
01/11/2024
Friday
36.167
XCD RUB
0.02765
RUB XCD
04/11/2024
Monday
36.684
XCD RUB
0.02726
RUB XCD
05/11/2024
Tuesday
36.130
XCD RUB
0.02768
RUB XCD
06/11/2024
Wednesday
36.387
XCD RUB
0.02748
RUB XCD
07/11/2024
Thursday
36.147
XCD RUB
0.02766
RUB XCD
08/11/2024
Friday
36.095
XCD RUB
0.02770
RUB XCD
11/11/2024
Monday
36.225
XCD RUB
0.02760
RUB XCD
12/11/2024
Tuesday
36.393
XCD RUB
0.02748
RUB XCD
13/11/2024
Wednesday
36.480
XCD RUB
0.02741
RUB XCD
14/11/2024
Thursday
36.721
XCD RUB
0.02723
RUB XCD
15/11/2024
Friday
36.889
XCD RUB
0.02711
RUB XCD
18/11/2024
Monday
37.130
XCD RUB
0.02693
RUB XCD
19/11/2024
Tuesday
37.251
XCD RUB
0.02685
RUB XCD
20/11/2024
Wednesday
37.310
XCD RUB
0.02680
RUB XCD