Home / East Caribbean Dollar / 2021 Rates

2021 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 25.785 (26/10/2021) avg = 27.300 max = 28.660 (12/04/2021)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
27.598
XCD RUB
0.03623
RUB XCD
04/01/2021
Monday
27.440
XCD RUB
0.03644
RUB XCD
05/01/2021
Tuesday
27.460
XCD RUB
0.03642
RUB XCD
06/01/2021
Wednesday
27.372
XCD RUB
0.03653
RUB XCD
07/01/2021
Thursday
27.600
XCD RUB
0.03623
RUB XCD
08/01/2021
Friday
27.453
XCD RUB
0.03643
RUB XCD
11/01/2021
Monday
27.634
XCD RUB
0.03619
RUB XCD
12/01/2021
Tuesday
27.255
XCD RUB
0.03669
RUB XCD
13/01/2021
Wednesday
27.243
XCD RUB
0.03671
RUB XCD
14/01/2021
Thursday
27.133
XCD RUB
0.03686
RUB XCD
15/01/2021
Friday
27.290
XCD RUB
0.03664
RUB XCD
18/01/2021
Monday
27.380
XCD RUB
0.03652
RUB XCD
19/01/2021
Tuesday
27.303
XCD RUB
0.03663
RUB XCD
20/01/2021
Wednesday
27.189
XCD RUB
0.03678
RUB XCD
21/01/2021
Thursday
27.323
XCD RUB
0.03660
RUB XCD
22/01/2021
Friday
27.834
XCD RUB
0.03593
RUB XCD
25/01/2021
Monday
28.043
XCD RUB
0.03566
RUB XCD
26/01/2021
Tuesday
27.824
XCD RUB
0.03594
RUB XCD
27/01/2021
Wednesday
28.000
XCD RUB
0.03571
RUB XCD
28/01/2021
Thursday
28.153
XCD RUB
0.03552
RUB XCD
29/01/2021
Friday
27.944
XCD RUB
0.03579
RUB XCD
01/02/2021
Monday
28.200
XCD RUB
0.03546
RUB XCD
02/02/2021
Tuesday
28.028
XCD RUB
0.03568
RUB XCD
03/02/2021
Wednesday
28.162
XCD RUB
0.03551
RUB XCD
04/02/2021
Thursday
28.039
XCD RUB
0.03567
RUB XCD
05/02/2021
Friday
27.634
XCD RUB
0.03619
RUB XCD
08/02/2021
Monday
27.496
XCD RUB
0.03637
RUB XCD
09/02/2021
Tuesday
27.429
XCD RUB
0.03646
RUB XCD
10/02/2021
Wednesday
27.360
XCD RUB
0.03655
RUB XCD
11/02/2021
Thursday
27.255
XCD RUB
0.03669
RUB XCD
12/02/2021
Friday
27.355
XCD RUB
0.03656
RUB XCD
15/02/2021
Monday
27.144
XCD RUB
0.03684
RUB XCD
16/02/2021
Tuesday
27.249
XCD RUB
0.03670
RUB XCD
17/02/2021
Wednesday
27.419
XCD RUB
0.03647
RUB XCD
18/02/2021
Thursday
27.430
XCD RUB
0.03646
RUB XCD
19/02/2021
Friday
27.410
XCD RUB
0.03648
RUB XCD
22/02/2021
Monday
27.548
XCD RUB
0.03630
RUB XCD
23/02/2021
Tuesday
27.334
XCD RUB
0.03658
RUB XCD
24/02/2021
Wednesday
27.348
XCD RUB
0.03657
RUB XCD
25/02/2021
Thursday
27.434
XCD RUB
0.03645
RUB XCD
26/02/2021
Friday
27.604
XCD RUB
0.03623
RUB XCD
01/03/2021
Monday
27.393
XCD RUB
0.03651
RUB XCD
02/03/2021
Tuesday
27.356
XCD RUB
0.03655
RUB XCD
03/03/2021
Wednesday
27.395
XCD RUB
0.03650
RUB XCD
04/03/2021
Thursday
27.242
XCD RUB
0.03671
RUB XCD
05/03/2021
Friday
27.591
XCD RUB
0.03624
RUB XCD
08/03/2021
Monday
27.591
XCD RUB
0.03624
RUB XCD
09/03/2021
Tuesday
27.386
XCD RUB
0.03652
RUB XCD
10/03/2021
Wednesday
27.306
XCD RUB
0.03662
RUB XCD
11/03/2021
Thursday
27.171
XCD RUB
0.03680
RUB XCD
12/03/2021
Friday
27.179
XCD RUB
0.03679
RUB XCD
15/03/2021
Monday
27.054
XCD RUB
0.03696
RUB XCD
16/03/2021
Tuesday
26.944
XCD RUB
0.03711
RUB XCD
17/03/2021
Wednesday
27.465
XCD RUB
0.03641
RUB XCD
18/03/2021
Thursday
27.472
XCD RUB
0.03640
RUB XCD
19/03/2021
Friday
27.500
XCD RUB
0.03636
RUB XCD
22/03/2021
Monday
27.801
XCD RUB
0.03597
RUB XCD
23/03/2021
Tuesday
28.169
XCD RUB
0.03550
RUB XCD
24/03/2021
Wednesday
28.311
XCD RUB
0.03532
RUB XCD
25/03/2021
Thursday
28.325
XCD RUB
0.03530
RUB XCD
26/03/2021
Friday
28.078
XCD RUB
0.03561
RUB XCD
29/03/2021
Monday
28.100
XCD RUB
0.03559
RUB XCD
30/03/2021
Tuesday
28.178
XCD RUB
0.03549
RUB XCD
31/03/2021
Wednesday
27.966
XCD RUB
0.03576
RUB XCD
01/04/2021
Thursday
28.289
XCD RUB
0.03535
RUB XCD
02/04/2021
Friday
28.318
XCD RUB
0.03531
RUB XCD
05/04/2021
Monday
28.240
XCD RUB
0.03541
RUB XCD
06/04/2021
Tuesday
28.622
XCD RUB
0.03494
RUB XCD
07/04/2021
Wednesday
28.551
XCD RUB
0.03502
RUB XCD
08/04/2021
Thursday
28.400
XCD RUB
0.03521
RUB XCD
09/04/2021
Friday
28.655
XCD RUB
0.03490
RUB XCD
12/04/2021
Monday
28.660
XCD RUB
0.03489
RUB XCD
13/04/2021
Tuesday
28.542
XCD RUB
0.03504
RUB XCD
14/04/2021
Wednesday
28.002
XCD RUB
0.03571
RUB XCD
15/04/2021
Thursday
28.230
XCD RUB
0.03542
RUB XCD
16/04/2021
Friday
28.056
XCD RUB
0.03564
RUB XCD
19/04/2021
Monday
28.216
XCD RUB
0.03544
RUB XCD
20/04/2021
Tuesday
28.424
XCD RUB
0.03518
RUB XCD
21/04/2021
Wednesday
28.366
XCD RUB
0.03525
RUB XCD
22/04/2021
Thursday
28.034
XCD RUB
0.03567
RUB XCD
23/04/2021
Friday
27.768
XCD RUB
0.03601
RUB XCD
26/04/2021
Monday
27.700
XCD RUB
0.03610
RUB XCD
27/04/2021
Tuesday
27.726
XCD RUB
0.03607
RUB XCD
28/04/2021
Wednesday
27.686
XCD RUB
0.03612
RUB XCD
29/04/2021
Thursday
27.604
XCD RUB
0.03623
RUB XCD
30/04/2021
Friday
27.793
XCD RUB
0.03598
RUB XCD
03/05/2021
Monday
27.716
XCD RUB
0.03608
RUB XCD
04/05/2021
Tuesday
27.746
XCD RUB
0.03604
RUB XCD
05/05/2021
Wednesday
27.695
XCD RUB
0.03611
RUB XCD
06/05/2021
Thursday
27.528
XCD RUB
0.03633
RUB XCD
07/05/2021
Friday
27.326
XCD RUB
0.03660
RUB XCD
10/05/2021
Monday
27.472
XCD RUB
0.03640
RUB XCD
11/05/2021
Tuesday
27.472
XCD RUB
0.03640
RUB XCD
12/05/2021
Wednesday
27.567
XCD RUB
0.03628
RUB XCD
13/05/2021
Thursday
27.380
XCD RUB
0.03652
RUB XCD
14/05/2021
Friday
27.410
XCD RUB
0.03648
RUB XCD
17/05/2021
Monday
27.387
XCD RUB
0.03651
RUB XCD
18/05/2021
Tuesday
27.315
XCD RUB
0.03661
RUB XCD
19/05/2021
Wednesday
27.315
XCD RUB
0.03661
RUB XCD
20/05/2021
Thursday
27.242
XCD RUB
0.03671
RUB XCD
21/05/2021
Friday
27.205
XCD RUB
0.03676
RUB XCD
24/05/2021
Monday
27.219
XCD RUB
0.03674
RUB XCD
25/05/2021
Tuesday
27.209
XCD RUB
0.03675
RUB XCD
26/05/2021
Wednesday
27.257
XCD RUB
0.03669
RUB XCD
27/05/2021
Thursday
27.168
XCD RUB
0.03681
RUB XCD
28/05/2021
Friday
27.131
XCD RUB
0.03686
RUB XCD
31/05/2021
Monday
27.167
XCD RUB
0.03681
RUB XCD
01/06/2021
Tuesday
27.220
XCD RUB
0.03674
RUB XCD
02/06/2021
Wednesday
27.124
XCD RUB
0.03687
RUB XCD
03/06/2021
Thursday
27.103
XCD RUB
0.03690
RUB XCD
04/06/2021
Friday
26.991
XCD RUB
0.03705
RUB XCD
07/06/2021
Monday
26.988
XCD RUB
0.03705
RUB XCD
08/06/2021
Tuesday
26.819
XCD RUB
0.03729
RUB XCD
09/06/2021
Wednesday
26.724
XCD RUB
0.03742
RUB XCD
10/06/2021
Thursday
26.595
XCD RUB
0.03760
RUB XCD
11/06/2021
Friday
26.649
XCD RUB
0.03752
RUB XCD
14/06/2021
Monday
26.688
XCD RUB
0.03747
RUB XCD
15/06/2021
Tuesday
26.755
XCD RUB
0.03738
RUB XCD
16/06/2021
Wednesday
26.629
XCD RUB
0.03755
RUB XCD
17/06/2021
Thursday
26.714
XCD RUB
0.03743
RUB XCD
18/06/2021
Friday
26.879
XCD RUB
0.03720
RUB XCD
21/06/2021
Monday
27.039
XCD RUB
0.03698
RUB XCD
22/06/2021
Tuesday
27.086
XCD RUB
0.03692
RUB XCD
23/06/2021
Wednesday
26.877
XCD RUB
0.03721
RUB XCD
24/06/2021
Thursday
26.772
XCD RUB
0.03735
RUB XCD
25/06/2021
Friday
26.757
XCD RUB
0.03737
RUB XCD
28/06/2021
Monday
26.738
XCD RUB
0.03740
RUB XCD
29/06/2021
Tuesday
26.933
XCD RUB
0.03713
RUB XCD
30/06/2021
Wednesday
27.052
XCD RUB
0.03697
RUB XCD
01/07/2021
Thursday
27.134
XCD RUB
0.03685
RUB XCD
02/07/2021
Friday
27.188
XCD RUB
0.03678
RUB XCD
05/07/2021
Monday
27.233
XCD RUB
0.03672
RUB XCD
06/07/2021
Tuesday
27.573
XCD RUB
0.03627
RUB XCD
07/07/2021
Wednesday
27.681
XCD RUB
0.03613
RUB XCD
08/07/2021
Thursday
27.756
XCD RUB
0.03603
RUB XCD
09/07/2021
Friday
27.514
XCD RUB
0.03634
RUB XCD
12/07/2021
Monday
27.554
XCD RUB
0.03629
RUB XCD
13/07/2021
Tuesday
27.445
XCD RUB
0.03644
RUB XCD
14/07/2021
Wednesday
27.452
XCD RUB
0.03643
RUB XCD
15/07/2021
Thursday
27.476
XCD RUB
0.03640
RUB XCD
16/07/2021
Friday
27.450
XCD RUB
0.03643
RUB XCD
19/07/2021
Monday
27.628
XCD RUB
0.03619
RUB XCD
20/07/2021
Tuesday
27.597
XCD RUB
0.03624
RUB XCD
21/07/2021
Wednesday
27.420
XCD RUB
0.03647
RUB XCD
22/07/2021
Thursday
27.356
XCD RUB
0.03656
RUB XCD
23/07/2021
Friday
27.298
XCD RUB
0.03663
RUB XCD
26/07/2021
Monday
27.299
XCD RUB
0.03663
RUB XCD
27/07/2021
Tuesday
27.281
XCD RUB
0.03666
RUB XCD
28/07/2021
Wednesday
27.295
XCD RUB
0.03664
RUB XCD
29/07/2021
Thursday
27.104
XCD RUB
0.03689
RUB XCD
30/07/2021
Friday
27.082
XCD RUB
0.03692
RUB XCD
02/08/2021
Monday
27.012
XCD RUB
0.03702
RUB XCD
03/08/2021
Tuesday
27.091
XCD RUB
0.03691
RUB XCD
04/08/2021
Wednesday
27.080
XCD RUB
0.03693
RUB XCD
05/08/2021
Thursday
27.070
XCD RUB
0.03694
RUB XCD
06/08/2021
Friday
27.213
XCD RUB
0.03675
RUB XCD
09/08/2021
Monday
27.290
XCD RUB
0.03664
RUB XCD
10/08/2021
Tuesday
27.395
XCD RUB
0.03650
RUB XCD
11/08/2021
Wednesday
27.322
XCD RUB
0.03660
RUB XCD
12/08/2021
Thursday
27.249
XCD RUB
0.03670
RUB XCD
13/08/2021
Friday
27.122
XCD RUB
0.03687
RUB XCD
16/08/2021
Monday
27.162
XCD RUB
0.03682
RUB XCD
17/08/2021
Tuesday
27.233
XCD RUB
0.03672
RUB XCD
18/08/2021
Wednesday
27.299
XCD RUB
0.03663
RUB XCD
19/08/2021
Thursday
27.508
XCD RUB
0.03635
RUB XCD
20/08/2021
Friday
27.580
XCD RUB
0.03626
RUB XCD
23/08/2021
Monday
27.450
XCD RUB
0.03643
RUB XCD
24/08/2021
Tuesday
27.311
XCD RUB
0.03662
RUB XCD
25/08/2021
Wednesday
27.425
XCD RUB
0.03646
RUB XCD
26/08/2021
Thursday
27.508
XCD RUB
0.03635
RUB XCD
27/08/2021
Friday
27.264
XCD RUB
0.03668
RUB XCD
30/08/2021
Monday
27.232
XCD RUB
0.03672
RUB XCD
31/08/2021
Tuesday
27.127
XCD RUB
0.03686
RUB XCD
01/09/2021
Wednesday
27.020
XCD RUB
0.03701
RUB XCD
02/09/2021
Thursday
26.953
XCD RUB
0.03710
RUB XCD
03/09/2021
Friday
26.933
XCD RUB
0.03713
RUB XCD
06/09/2021
Monday
27.047
XCD RUB
0.03697
RUB XCD
07/09/2021
Tuesday
27.155
XCD RUB
0.03683
RUB XCD
08/09/2021
Wednesday
27.179
XCD RUB
0.03679
RUB XCD
09/09/2021
Thursday
27.002
XCD RUB
0.03703
RUB XCD
10/09/2021
Friday
27.069
XCD RUB
0.03694
RUB XCD
13/09/2021
Monday
26.931
XCD RUB
0.03713
RUB XCD
14/09/2021
Tuesday
26.980
XCD RUB
0.03706
RUB XCD
15/09/2021
Wednesday
26.854
XCD RUB
0.03724
RUB XCD
16/09/2021
Thursday
26.877
XCD RUB
0.03721
RUB XCD
17/09/2021
Friday
26.960
XCD RUB
0.03709
RUB XCD
20/09/2021
Monday
27.219
XCD RUB
0.03674
RUB XCD
21/09/2021
Tuesday
27.124
XCD RUB
0.03687
RUB XCD
22/09/2021
Wednesday
26.934
XCD RUB
0.03713
RUB XCD
23/09/2021
Thursday
26.948
XCD RUB
0.03711
RUB XCD
24/09/2021
Friday
27.015
XCD RUB
0.03702
RUB XCD
27/09/2021
Monday
26.882
XCD RUB
0.03720
RUB XCD
28/09/2021
Tuesday
26.991
XCD RUB
0.03705
RUB XCD
29/09/2021
Wednesday
26.954
XCD RUB
0.03710
RUB XCD
30/09/2021
Thursday
26.960
XCD RUB
0.03709
RUB XCD
01/10/2021
Friday
26.963
XCD RUB
0.03709
RUB XCD
04/10/2021
Monday
26.882
XCD RUB
0.03720
RUB XCD
05/10/2021
Tuesday
26.833
XCD RUB
0.03727
RUB XCD
06/10/2021
Wednesday
26.832
XCD RUB
0.03727
RUB XCD
07/10/2021
Thursday
26.602
XCD RUB
0.03759
RUB XCD
08/10/2021
Friday
26.563
XCD RUB
0.03765
RUB XCD
11/10/2021
Monday
26.550
XCD RUB
0.03766
RUB XCD
12/10/2021
Tuesday
26.622
XCD RUB
0.03756
RUB XCD
13/10/2021
Wednesday
26.687
XCD RUB
0.03747
RUB XCD
14/10/2021
Thursday
26.465
XCD RUB
0.03779
RUB XCD
15/10/2021
Friday
26.281
XCD RUB
0.03805
RUB XCD
18/10/2021
Monday
26.406
XCD RUB
0.03787
RUB XCD
19/10/2021
Tuesday
26.253
XCD RUB
0.03809
RUB XCD
20/10/2021
Wednesday
26.253
XCD RUB
0.03809
RUB XCD
21/10/2021
Thursday
26.346
XCD RUB
0.03796
RUB XCD
22/10/2021
Friday
26.058
XCD RUB
0.03838
RUB XCD
25/10/2021
Monday
25.902
XCD RUB
0.03861
RUB XCD
26/10/2021
Tuesday
25.785
XCD RUB
0.03878
RUB XCD
27/10/2021
Wednesday
26.164
XCD RUB
0.03822
RUB XCD
28/10/2021
Thursday
26.035
XCD RUB
0.03841
RUB XCD
29/10/2021
Friday
26.286
XCD RUB
0.03804
RUB XCD
01/11/2021
Monday
26.402
XCD RUB
0.03788
RUB XCD
02/11/2021
Tuesday
26.547
XCD RUB
0.03767
RUB XCD
03/11/2021
Wednesday
26.722
XCD RUB
0.03742
RUB XCD
04/11/2021
Thursday
26.401
XCD RUB
0.03788
RUB XCD
05/11/2021
Friday
26.369
XCD RUB
0.03792
RUB XCD
08/11/2021
Monday
26.378
XCD RUB
0.03791
RUB XCD
09/11/2021
Tuesday
26.200
XCD RUB
0.03817
RUB XCD
10/11/2021
Wednesday
26.308
XCD RUB
0.03801
RUB XCD
11/11/2021
Thursday
26.346
XCD RUB
0.03796
RUB XCD
12/11/2021
Friday
26.996
XCD RUB
0.03704
RUB XCD
15/11/2021
Monday
26.935
XCD RUB
0.03713
RUB XCD
16/11/2021
Tuesday
27.211
XCD RUB
0.03675
RUB XCD
17/11/2021
Wednesday
26.835
XCD RUB
0.03726
RUB XCD
18/11/2021
Thursday
27.129
XCD RUB
0.03686
RUB XCD
19/11/2021
Friday
27.183
XCD RUB
0.03679
RUB XCD
22/11/2021
Monday
27.768
XCD RUB
0.03601
RUB XCD
23/11/2021
Tuesday
27.786
XCD RUB
0.03599
RUB XCD
24/11/2021
Wednesday
27.768
XCD RUB
0.03601
RUB XCD
25/11/2021
Thursday
27.661
XCD RUB
0.03615
RUB XCD
26/11/2021
Friday
27.981
XCD RUB
0.03574
RUB XCD
29/11/2021
Monday
27.657
XCD RUB
0.03616
RUB XCD
30/11/2021
Tuesday
27.550
XCD RUB
0.03630
RUB XCD
01/12/2021
Wednesday
27.346
XCD RUB
0.03657
RUB XCD
02/12/2021
Thursday
27.262
XCD RUB
0.03668
RUB XCD
03/12/2021
Friday
27.373
XCD RUB
0.03653
RUB XCD
06/12/2021
Monday
27.412
XCD RUB
0.03648
RUB XCD
07/12/2021
Tuesday
27.417
XCD RUB
0.03647
RUB XCD
08/12/2021
Wednesday
27.289
XCD RUB
0.03664
RUB XCD
09/12/2021
Thursday
27.251
XCD RUB
0.03670
RUB XCD
10/12/2021
Friday
27.210
XCD RUB
0.03675
RUB XCD
13/12/2021
Monday
27.291
XCD RUB
0.03664
RUB XCD
14/12/2021
Tuesday
27.286
XCD RUB
0.03665
RUB XCD
15/12/2021
Wednesday
27.442
XCD RUB
0.03644
RUB XCD
16/12/2021
Thursday
27.274
XCD RUB
0.03667
RUB XCD
17/12/2021
Friday
27.455
XCD RUB
0.03642
RUB XCD
20/12/2021
Monday
27.505
XCD RUB
0.03636
RUB XCD
21/12/2021
Tuesday
27.392
XCD RUB
0.03651
RUB XCD
22/12/2021
Wednesday
27.303
XCD RUB
0.03663
RUB XCD
23/12/2021
Thursday
27.193
XCD RUB
0.03677
RUB XCD
24/12/2021
Friday
27.286
XCD RUB
0.03665
RUB XCD
27/12/2021
Monday
27.226
XCD RUB
0.03673
RUB XCD
28/12/2021
Tuesday
27.329
XCD RUB
0.03659
RUB XCD
29/12/2021
Wednesday
27.475
XCD RUB
0.03640
RUB XCD
30/12/2021
Thursday
27.655
XCD RUB
0.03616
RUB XCD
31/12/2021
Friday
27.782
XCD RUB
0.03599
RUB XCD