Home / East Caribbean Dollar / 2020 Rates

2020 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 22.572 (10/01/2020) avg = 26.788 max = 29.903 (02/11/2020)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
22.936
XCD RUB
0.04360
RUB XCD
02/01/2020
Thursday
22.874
XCD RUB
0.04372
RUB XCD
03/01/2020
Friday
22.935
XCD RUB
0.04360
RUB XCD
06/01/2020
Monday
22.886
XCD RUB
0.04369
RUB XCD
07/01/2020
Tuesday
22.966
XCD RUB
0.04354
RUB XCD
08/01/2020
Wednesday
22.815
XCD RUB
0.04383
RUB XCD
09/01/2020
Thursday
22.700
XCD RUB
0.04405
RUB XCD
10/01/2020
Friday
22.572
XCD RUB
0.04430
RUB XCD
13/01/2020
Monday
22.697
XCD RUB
0.04406
RUB XCD
14/01/2020
Tuesday
22.756
XCD RUB
0.04394
RUB XCD
15/01/2020
Wednesday
22.813
XCD RUB
0.04383
RUB XCD
16/01/2020
Thursday
22.825
XCD RUB
0.04381
RUB XCD
17/01/2020
Friday
22.773
XCD RUB
0.04391
RUB XCD
20/01/2020
Monday
22.813
XCD RUB
0.04383
RUB XCD
21/01/2020
Tuesday
22.904
XCD RUB
0.04366
RUB XCD
22/01/2020
Wednesday
22.974
XCD RUB
0.04353
RUB XCD
23/01/2020
Thursday
22.967
XCD RUB
0.04354
RUB XCD
24/01/2020
Friday
22.945
XCD RUB
0.04358
RUB XCD
27/01/2020
Monday
23.339
XCD RUB
0.04285
RUB XCD
28/01/2020
Tuesday
23.130
XCD RUB
0.04323
RUB XCD
29/01/2020
Wednesday
23.208
XCD RUB
0.04309
RUB XCD
30/01/2020
Thursday
23.506
XCD RUB
0.04254
RUB XCD
31/01/2020
Friday
23.664
XCD RUB
0.04226
RUB XCD
03/02/2020
Monday
23.550
XCD RUB
0.04246
RUB XCD
04/02/2020
Tuesday
23.330
XCD RUB
0.04286
RUB XCD
05/02/2020
Wednesday
23.296
XCD RUB
0.04293
RUB XCD
06/02/2020
Thursday
23.452
XCD RUB
0.04264
RUB XCD
07/02/2020
Friday
23.716
XCD RUB
0.04217
RUB XCD
10/02/2020
Monday
23.744
XCD RUB
0.04212
RUB XCD
11/02/2020
Tuesday
23.456
XCD RUB
0.04263
RUB XCD
12/02/2020
Wednesday
23.377
XCD RUB
0.04278
RUB XCD
13/02/2020
Thursday
23.500
XCD RUB
0.04255
RUB XCD
14/02/2020
Friday
23.546
XCD RUB
0.04247
RUB XCD
17/02/2020
Monday
23.514
XCD RUB
0.04253
RUB XCD
18/02/2020
Tuesday
23.680
XCD RUB
0.04223
RUB XCD
19/02/2020
Wednesday
23.565
XCD RUB
0.04244
RUB XCD
20/02/2020
Thursday
23.743
XCD RUB
0.04212
RUB XCD
21/02/2020
Friday
23.770
XCD RUB
0.04207
RUB XCD
24/02/2020
Monday
24.247
XCD RUB
0.04124
RUB XCD
25/02/2020
Tuesday
24.233
XCD RUB
0.04127
RUB XCD
26/02/2020
Wednesday
24.121
XCD RUB
0.04146
RUB XCD
27/02/2020
Thursday
24.532
XCD RUB
0.04076
RUB XCD
28/02/2020
Friday
24.898
XCD RUB
0.04016
RUB XCD
02/03/2020
Monday
24.735
XCD RUB
0.04043
RUB XCD
03/03/2020
Tuesday
24.288
XCD RUB
0.04117
RUB XCD
04/03/2020
Wednesday
24.482
XCD RUB
0.04085
RUB XCD
05/03/2020
Thursday
24.805
XCD RUB
0.04031
RUB XCD
06/03/2020
Friday
25.258
XCD RUB
0.03959
RUB XCD
09/03/2020
Monday
27.428
XCD RUB
0.03646
RUB XCD
10/03/2020
Tuesday
26.682
XCD RUB
0.03748
RUB XCD
11/03/2020
Wednesday
26.809
XCD RUB
0.03730
RUB XCD
12/03/2020
Thursday
27.699
XCD RUB
0.03610
RUB XCD
13/03/2020
Friday
27.280
XCD RUB
0.03666
RUB XCD
16/03/2020
Monday
27.378
XCD RUB
0.03653
RUB XCD
17/03/2020
Tuesday
27.849
XCD RUB
0.03591
RUB XCD
18/03/2020
Wednesday
29.818
XCD RUB
0.03354
RUB XCD
19/03/2020
Thursday
29.616
XCD RUB
0.03377
RUB XCD
20/03/2020
Friday
29.423
XCD RUB
0.03399
RUB XCD
23/03/2020
Monday
29.700
XCD RUB
0.03367
RUB XCD
24/03/2020
Tuesday
29.229
XCD RUB
0.03421
RUB XCD
25/03/2020
Wednesday
29.220
XCD RUB
0.03422
RUB XCD
26/03/2020
Thursday
28.621
XCD RUB
0.03494
RUB XCD
27/03/2020
Friday
29.321
XCD RUB
0.03410
RUB XCD
30/03/2020
Monday
29.524
XCD RUB
0.03387
RUB XCD
31/03/2020
Tuesday
28.961
XCD RUB
0.03453
RUB XCD
01/04/2020
Wednesday
29.170
XCD RUB
0.03428
RUB XCD
02/04/2020
Thursday
28.800
XCD RUB
0.03472
RUB XCD
03/04/2020
Friday
28.545
XCD RUB
0.03503
RUB XCD
06/04/2020
Monday
28.232
XCD RUB
0.03542
RUB XCD
07/04/2020
Tuesday
28.016
XCD RUB
0.03569
RUB XCD
08/04/2020
Wednesday
27.973
XCD RUB
0.03575
RUB XCD
09/04/2020
Thursday
27.272
XCD RUB
0.03667
RUB XCD
10/04/2020
Friday
27.290
XCD RUB
0.03664
RUB XCD
13/04/2020
Monday
27.290
XCD RUB
0.03664
RUB XCD
14/04/2020
Tuesday
26.976
XCD RUB
0.03707
RUB XCD
15/04/2020
Wednesday
27.724
XCD RUB
0.03607
RUB XCD
16/04/2020
Thursday
27.504
XCD RUB
0.03636
RUB XCD
17/04/2020
Friday
27.452
XCD RUB
0.03643
RUB XCD
20/04/2020
Monday
27.592
XCD RUB
0.03624
RUB XCD
21/04/2020
Tuesday
28.539
XCD RUB
0.03504
RUB XCD
22/04/2020
Wednesday
28.175
XCD RUB
0.03549
RUB XCD
23/04/2020
Thursday
27.554
XCD RUB
0.03629
RUB XCD
24/04/2020
Friday
27.647
XCD RUB
0.03617
RUB XCD
27/04/2020
Monday
27.607
XCD RUB
0.03622
RUB XCD
28/04/2020
Tuesday
27.482
XCD RUB
0.03639
RUB XCD
29/04/2020
Wednesday
27.119
XCD RUB
0.03687
RUB XCD
30/04/2020
Thursday
27.385
XCD RUB
0.03652
RUB XCD
01/05/2020
Friday
28.018
XCD RUB
0.03569
RUB XCD
04/05/2020
Monday
27.870
XCD RUB
0.03588
RUB XCD
05/05/2020
Tuesday
27.373
XCD RUB
0.03653
RUB XCD
06/05/2020
Wednesday
27.609
XCD RUB
0.03622
RUB XCD
07/05/2020
Thursday
27.418
XCD RUB
0.03647
RUB XCD
08/05/2020
Friday
27.123
XCD RUB
0.03687
RUB XCD
11/05/2020
Monday
27.240
XCD RUB
0.03671
RUB XCD
12/05/2020
Tuesday
27.079
XCD RUB
0.03693
RUB XCD
13/05/2020
Wednesday
27.321
XCD RUB
0.03660
RUB XCD
14/05/2020
Thursday
27.364
XCD RUB
0.03654
RUB XCD
15/05/2020
Friday
27.311
XCD RUB
0.03661
RUB XCD
18/05/2020
Monday
26.932
XCD RUB
0.03713
RUB XCD
19/05/2020
Tuesday
26.794
XCD RUB
0.03732
RUB XCD
20/05/2020
Wednesday
26.398
XCD RUB
0.03788
RUB XCD
21/05/2020
Thursday
26.271
XCD RUB
0.03806
RUB XCD
22/05/2020
Friday
26.599
XCD RUB
0.03760
RUB XCD
25/05/2020
Monday
26.547
XCD RUB
0.03767
RUB XCD
26/05/2020
Tuesday
26.178
XCD RUB
0.03820
RUB XCD
27/05/2020
Wednesday
26.442
XCD RUB
0.03782
RUB XCD
28/05/2020
Thursday
26.165
XCD RUB
0.03822
RUB XCD
29/05/2020
Friday
26.177
XCD RUB
0.03820
RUB XCD
01/06/2020
Monday
25.720
XCD RUB
0.03888
RUB XCD
02/06/2020
Tuesday
25.494
XCD RUB
0.03922
RUB XCD
03/06/2020
Wednesday
25.429
XCD RUB
0.03932
RUB XCD
04/06/2020
Thursday
25.604
XCD RUB
0.03906
RUB XCD
05/06/2020
Friday
25.304
XCD RUB
0.03952
RUB XCD
08/06/2020
Monday
25.362
XCD RUB
0.03943
RUB XCD
09/06/2020
Tuesday
25.373
XCD RUB
0.03941
RUB XCD
10/06/2020
Wednesday
25.519
XCD RUB
0.03919
RUB XCD
11/06/2020
Thursday
25.767
XCD RUB
0.03881
RUB XCD
12/06/2020
Friday
25.822
XCD RUB
0.03873
RUB XCD
15/06/2020
Monday
25.990
XCD RUB
0.03848
RUB XCD
16/06/2020
Tuesday
25.862
XCD RUB
0.03867
RUB XCD
17/06/2020
Wednesday
25.818
XCD RUB
0.03873
RUB XCD
18/06/2020
Thursday
25.779
XCD RUB
0.03879
RUB XCD
19/06/2020
Friday
25.693
XCD RUB
0.03892
RUB XCD
22/06/2020
Monday
25.679
XCD RUB
0.03894
RUB XCD
23/06/2020
Tuesday
25.413
XCD RUB
0.03935
RUB XCD
24/06/2020
Wednesday
25.632
XCD RUB
0.03901
RUB XCD
25/06/2020
Thursday
25.644
XCD RUB
0.03900
RUB XCD
26/06/2020
Friday
25.878
XCD RUB
0.03864
RUB XCD
29/06/2020
Monday
25.978
XCD RUB
0.03849
RUB XCD
30/06/2020
Tuesday
26.391
XCD RUB
0.03789
RUB XCD
01/07/2020
Wednesday
26.172
XCD RUB
0.03821
RUB XCD
02/07/2020
Thursday
26.096
XCD RUB
0.03832
RUB XCD
03/07/2020
Friday
26.511
XCD RUB
0.03772
RUB XCD
06/07/2020
Monday
26.469
XCD RUB
0.03778
RUB XCD
07/07/2020
Tuesday
26.409
XCD RUB
0.03787
RUB XCD
08/07/2020
Wednesday
26.405
XCD RUB
0.03787
RUB XCD
09/07/2020
Thursday
26.292
XCD RUB
0.03803
RUB XCD
10/07/2020
Friday
26.193
XCD RUB
0.03818
RUB XCD
13/07/2020
Monday
26.134
XCD RUB
0.03826
RUB XCD
14/07/2020
Tuesday
26.359
XCD RUB
0.03794
RUB XCD
15/07/2020
Wednesday
26.260
XCD RUB
0.03808
RUB XCD
16/07/2020
Thursday
26.354
XCD RUB
0.03795
RUB XCD
17/07/2020
Friday
26.662
XCD RUB
0.03751
RUB XCD
20/07/2020
Monday
26.449
XCD RUB
0.03781
RUB XCD
21/07/2020
Tuesday
26.189
XCD RUB
0.03818
RUB XCD
22/07/2020
Wednesday
26.323
XCD RUB
0.03799
RUB XCD
23/07/2020
Thursday
26.439
XCD RUB
0.03782
RUB XCD
24/07/2020
Friday
26.569
XCD RUB
0.03764
RUB XCD
27/07/2020
Monday
26.539
XCD RUB
0.03768
RUB XCD
28/07/2020
Tuesday
26.879
XCD RUB
0.03720
RUB XCD
29/07/2020
Wednesday
26.875
XCD RUB
0.03721
RUB XCD
30/07/2020
Thursday
27.272
XCD RUB
0.03667
RUB XCD
31/07/2020
Friday
27.488
XCD RUB
0.03638
RUB XCD
03/08/2020
Monday
27.207
XCD RUB
0.03675
RUB XCD
04/08/2020
Tuesday
27.319
XCD RUB
0.03660
RUB XCD
05/08/2020
Wednesday
26.995
XCD RUB
0.03704
RUB XCD
06/08/2020
Thursday
27.185
XCD RUB
0.03679
RUB XCD
07/08/2020
Friday
27.313
XCD RUB
0.03661
RUB XCD
10/08/2020
Monday
27.247
XCD RUB
0.03670
RUB XCD
11/08/2020
Tuesday
27.038
XCD RUB
0.03698
RUB XCD
12/08/2020
Wednesday
27.260
XCD RUB
0.03668
RUB XCD
13/08/2020
Thursday
27.056
XCD RUB
0.03696
RUB XCD
14/08/2020
Friday
27.000
XCD RUB
0.03704
RUB XCD
17/08/2020
Monday
27.240
XCD RUB
0.03671
RUB XCD
18/08/2020
Tuesday
27.092
XCD RUB
0.03691
RUB XCD
19/08/2020
Wednesday
27.054
XCD RUB
0.03696
RUB XCD
20/08/2020
Thursday
27.418
XCD RUB
0.03647
RUB XCD
21/08/2020
Friday
27.679
XCD RUB
0.03613
RUB XCD
24/08/2020
Monday
27.586
XCD RUB
0.03625
RUB XCD
25/08/2020
Tuesday
27.819
XCD RUB
0.03595
RUB XCD
26/08/2020
Wednesday
27.995
XCD RUB
0.03572
RUB XCD
27/08/2020
Thursday
27.802
XCD RUB
0.03597
RUB XCD
28/08/2020
Friday
27.519
XCD RUB
0.03634
RUB XCD
31/08/2020
Monday
27.441
XCD RUB
0.03644
RUB XCD
01/09/2020
Tuesday
27.182
XCD RUB
0.03679
RUB XCD
02/09/2020
Wednesday
27.989
XCD RUB
0.03573
RUB XCD
03/09/2020
Thursday
27.868
XCD RUB
0.03588
RUB XCD
04/09/2020
Friday
27.968
XCD RUB
0.03575
RUB XCD
07/09/2020
Monday
28.066
XCD RUB
0.03563
RUB XCD
08/09/2020
Tuesday
28.324
XCD RUB
0.03531
RUB XCD
09/09/2020
Wednesday
27.917
XCD RUB
0.03582
RUB XCD
10/09/2020
Thursday
27.799
XCD RUB
0.03597
RUB XCD
11/09/2020
Friday
27.766
XCD RUB
0.03602
RUB XCD
14/09/2020
Monday
27.870
XCD RUB
0.03588
RUB XCD
15/09/2020
Tuesday
27.786
XCD RUB
0.03599
RUB XCD
16/09/2020
Wednesday
27.756
XCD RUB
0.03603
RUB XCD
17/09/2020
Thursday
27.865
XCD RUB
0.03589
RUB XCD
18/09/2020
Friday
27.958
XCD RUB
0.03577
RUB XCD
21/09/2020
Monday
28.300
XCD RUB
0.03534
RUB XCD
22/09/2020
Tuesday
28.221
XCD RUB
0.03543
RUB XCD
23/09/2020
Wednesday
28.470
XCD RUB
0.03512
RUB XCD
24/09/2020
Thursday
28.636
XCD RUB
0.03492
RUB XCD
25/09/2020
Friday
28.995
XCD RUB
0.03449
RUB XCD
28/09/2020
Monday
29.322
XCD RUB
0.03410
RUB XCD
29/09/2020
Tuesday
29.327
XCD RUB
0.03410
RUB XCD
30/09/2020
Wednesday
28.730
XCD RUB
0.03481
RUB XCD
01/10/2020
Thursday
28.687
XCD RUB
0.03486
RUB XCD
02/10/2020
Friday
29.065
XCD RUB
0.03441
RUB XCD
05/10/2020
Monday
28.974
XCD RUB
0.03451
RUB XCD
06/10/2020
Tuesday
28.871
XCD RUB
0.03464
RUB XCD
07/10/2020
Wednesday
28.975
XCD RUB
0.03451
RUB XCD
08/10/2020
Thursday
28.702
XCD RUB
0.03484
RUB XCD
09/10/2020
Friday
28.412
XCD RUB
0.03520
RUB XCD
12/10/2020
Monday
28.552
XCD RUB
0.03502
RUB XCD
13/10/2020
Tuesday
28.572
XCD RUB
0.03500
RUB XCD
14/10/2020
Wednesday
28.686
XCD RUB
0.03486
RUB XCD
15/10/2020
Thursday
28.998
XCD RUB
0.03449
RUB XCD
16/10/2020
Friday
28.859
XCD RUB
0.03465
RUB XCD
19/10/2020
Monday
28.693
XCD RUB
0.03485
RUB XCD
20/10/2020
Tuesday
28.723
XCD RUB
0.03481
RUB XCD
21/10/2020
Wednesday
28.418
XCD RUB
0.03519
RUB XCD
22/10/2020
Thursday
28.337
XCD RUB
0.03529
RUB XCD
23/10/2020
Friday
28.237
XCD RUB
0.03541
RUB XCD
26/10/2020
Monday
28.221
XCD RUB
0.03544
RUB XCD
27/10/2020
Tuesday
28.501
XCD RUB
0.03509
RUB XCD
28/10/2020
Wednesday
29.160
XCD RUB
0.03429
RUB XCD
29/10/2020
Thursday
29.316
XCD RUB
0.03411
RUB XCD
30/10/2020
Friday
29.435
XCD RUB
0.03397
RUB XCD
02/11/2020
Monday
29.903
XCD RUB
0.03344
RUB XCD
03/11/2020
Tuesday
29.346
XCD RUB
0.03408
RUB XCD
04/11/2020
Wednesday
28.941
XCD RUB
0.03455
RUB XCD
05/11/2020
Thursday
28.467
XCD RUB
0.03513
RUB XCD
06/11/2020
Friday
28.677
XCD RUB
0.03487
RUB XCD
09/11/2020
Monday
28.142
XCD RUB
0.03553
RUB XCD
10/11/2020
Tuesday
28.316
XCD RUB
0.03532
RUB XCD
11/11/2020
Wednesday
28.539
XCD RUB
0.03504
RUB XCD
12/11/2020
Thursday
28.486
XCD RUB
0.03510
RUB XCD
13/11/2020
Friday
28.745
XCD RUB
0.03479
RUB XCD
16/11/2020
Monday
28.294
XCD RUB
0.03534
RUB XCD
17/11/2020
Tuesday
28.270
XCD RUB
0.03537
RUB XCD
18/11/2020
Wednesday
28.117
XCD RUB
0.03557
RUB XCD
19/11/2020
Thursday
28.271
XCD RUB
0.03537
RUB XCD
20/11/2020
Friday
28.191
XCD RUB
0.03547
RUB XCD
23/11/2020
Monday
28.315
XCD RUB
0.03532
RUB XCD
24/11/2020
Tuesday
28.062
XCD RUB
0.03564
RUB XCD
25/11/2020
Wednesday
28.125
XCD RUB
0.03556
RUB XCD
26/11/2020
Thursday
28.019
XCD RUB
0.03569
RUB XCD
27/11/2020
Friday
28.177
XCD RUB
0.03549
RUB XCD
30/11/2020
Monday
28.329
XCD RUB
0.03530
RUB XCD
01/12/2020
Tuesday
27.999
XCD RUB
0.03572
RUB XCD
02/12/2020
Wednesday
27.895
XCD RUB
0.03585
RUB XCD
03/12/2020
Thursday
27.557
XCD RUB
0.03629
RUB XCD
04/12/2020
Friday
27.366
XCD RUB
0.03654
RUB XCD
07/12/2020
Monday
27.211
XCD RUB
0.03675
RUB XCD
08/12/2020
Tuesday
27.155
XCD RUB
0.03683
RUB XCD
09/12/2020
Wednesday
27.323
XCD RUB
0.03660
RUB XCD
10/12/2020
Thursday
27.040
XCD RUB
0.03698
RUB XCD
11/12/2020
Friday
27.058
XCD RUB
0.03696
RUB XCD
14/12/2020
Monday
27.196
XCD RUB
0.03677
RUB XCD
15/12/2020
Tuesday
27.257
XCD RUB
0.03669
RUB XCD
16/12/2020
Wednesday
27.232
XCD RUB
0.03672
RUB XCD
17/12/2020
Thursday
26.986
XCD RUB
0.03706
RUB XCD
18/12/2020
Friday
27.207
XCD RUB
0.03676
RUB XCD
21/12/2020
Monday
27.845
XCD RUB
0.03591
RUB XCD
22/12/2020
Tuesday
27.958
XCD RUB
0.03577
RUB XCD
23/12/2020
Wednesday
27.753
XCD RUB
0.03603
RUB XCD
24/12/2020
Thursday
27.410
XCD RUB
0.03648
RUB XCD
25/12/2020
Friday
27.356
XCD RUB
0.03656
RUB XCD
28/12/2020
Monday
27.333
XCD RUB
0.03659
RUB XCD
29/12/2020
Tuesday
27.370
XCD RUB
0.03654
RUB XCD
30/12/2020
Wednesday
27.567
XCD RUB
0.03628
RUB XCD
31/12/2020
Thursday
27.394
XCD RUB
0.03650
RUB XCD