Home / East Caribbean Dollar / 2022 Rates

2022 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 19.676 (27/06/2022) avg = 26.231 max = 50.498 (07/03/2022)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
27.700
XCD RUB
0.03610
RUB XCD
04/01/2022
Tuesday
27.855
XCD RUB
0.03590
RUB XCD
05/01/2022
Wednesday
28.045
XCD RUB
0.03566
RUB XCD
06/01/2022
Thursday
28.294
XCD RUB
0.03534
RUB XCD
07/01/2022
Friday
27.877
XCD RUB
0.03587
RUB XCD
10/01/2022
Monday
27.883
XCD RUB
0.03586
RUB XCD
11/01/2022
Tuesday
27.628
XCD RUB
0.03620
RUB XCD
12/01/2022
Wednesday
27.724
XCD RUB
0.03607
RUB XCD
13/01/2022
Thursday
28.243
XCD RUB
0.03541
RUB XCD
14/01/2022
Friday
28.217
XCD RUB
0.03544
RUB XCD
17/01/2022
Monday
28.136
XCD RUB
0.03554
RUB XCD
18/01/2022
Tuesday
28.451
XCD RUB
0.03515
RUB XCD
19/01/2022
Wednesday
28.335
XCD RUB
0.03529
RUB XCD
20/01/2022
Thursday
28.292
XCD RUB
0.03535
RUB XCD
21/01/2022
Friday
28.630
XCD RUB
0.03493
RUB XCD
24/01/2022
Monday
29.326
XCD RUB
0.03410
RUB XCD
25/01/2022
Tuesday
29.363
XCD RUB
0.03406
RUB XCD
26/01/2022
Wednesday
29.587
XCD RUB
0.03380
RUB XCD
27/01/2022
Thursday
28.769
XCD RUB
0.03476
RUB XCD
28/01/2022
Friday
28.946
XCD RUB
0.03455
RUB XCD
31/01/2022
Monday
28.670
XCD RUB
0.03488
RUB XCD
01/02/2022
Tuesday
28.408
XCD RUB
0.03520
RUB XCD
02/02/2022
Wednesday
28.253
XCD RUB
0.03539
RUB XCD
03/02/2022
Thursday
28.273
XCD RUB
0.03537
RUB XCD
04/02/2022
Friday
28.198
XCD RUB
0.03546
RUB XCD
07/02/2022
Monday
27.998
XCD RUB
0.03572
RUB XCD
08/02/2022
Tuesday
27.821
XCD RUB
0.03594
RUB XCD
09/02/2022
Wednesday
27.654
XCD RUB
0.03616
RUB XCD
10/02/2022
Thursday
27.621
XCD RUB
0.03620
RUB XCD
11/02/2022
Friday
28.177
XCD RUB
0.03549
RUB XCD
14/02/2022
Monday
28.506
XCD RUB
0.03508
RUB XCD
15/02/2022
Tuesday
28.014
XCD RUB
0.03570
RUB XCD
16/02/2022
Wednesday
27.859
XCD RUB
0.03590
RUB XCD
17/02/2022
Thursday
28.271
XCD RUB
0.03537
RUB XCD
18/02/2022
Friday
28.502
XCD RUB
0.03509
RUB XCD
21/02/2022
Monday
29.324
XCD RUB
0.03410
RUB XCD
22/02/2022
Tuesday
29.367
XCD RUB
0.03405
RUB XCD
23/02/2022
Wednesday
29.943
XCD RUB
0.03340
RUB XCD
24/02/2022
Thursday
32.482
XCD RUB
0.03079
RUB XCD
25/02/2022
Friday
30.696
XCD RUB
0.03258
RUB XCD
28/02/2022
Monday
39.467
XCD RUB
0.02534
RUB XCD
01/03/2022
Tuesday
41.411
XCD RUB
0.02415
RUB XCD
02/03/2022
Wednesday
41.714
XCD RUB
0.02397
RUB XCD
03/03/2022
Thursday
39.073
XCD RUB
0.02559
RUB XCD
04/03/2022
Friday
44.628
XCD RUB
0.02241
RUB XCD
07/03/2022
Monday
50.498
XCD RUB
0.01980
RUB XCD
08/03/2022
Tuesday
49.073
XCD RUB
0.02038
RUB XCD
09/03/2022
Wednesday
48.373
XCD RUB
0.02067
RUB XCD
10/03/2022
Thursday
48.483
XCD RUB
0.02063
RUB XCD
11/03/2022
Friday
48.717
XCD RUB
0.02053
RUB XCD
14/03/2022
Monday
48.861
XCD RUB
0.02047
RUB XCD
15/03/2022
Tuesday
48.889
XCD RUB
0.02045
RUB XCD
16/03/2022
Wednesday
48.803
XCD RUB
0.02049
RUB XCD
17/03/2022
Thursday
48.272
XCD RUB
0.02072
RUB XCD
18/03/2022
Friday
48.522
XCD RUB
0.02061
RUB XCD
21/03/2022
Monday
48.570
XCD RUB
0.02059
RUB XCD
22/03/2022
Tuesday
48.672
XCD RUB
0.02055
RUB XCD
23/03/2022
Wednesday
48.764
XCD RUB
0.02051
RUB XCD
24/03/2022
Thursday
48.717
XCD RUB
0.02053
RUB XCD
25/03/2022
Friday
48.783
XCD RUB
0.02050
RUB XCD
28/03/2022
Monday
37.513
XCD RUB
0.02666
RUB XCD
29/03/2022
Tuesday
32.614
XCD RUB
0.03066
RUB XCD
30/03/2022
Wednesday
31.017
XCD RUB
0.03224
RUB XCD
31/03/2022
Thursday
30.296
XCD RUB
0.03301
RUB XCD
01/04/2022
Friday
30.824
XCD RUB
0.03244
RUB XCD
04/04/2022
Monday
31.687
XCD RUB
0.03156
RUB XCD
05/04/2022
Tuesday
31.572
XCD RUB
0.03167
RUB XCD
06/04/2022
Wednesday
33.313
XCD RUB
0.03002
RUB XCD
07/04/2022
Thursday
29.584
XCD RUB
0.03380
RUB XCD
08/04/2022
Friday
29.295
XCD RUB
0.03414
RUB XCD
11/04/2022
Monday
29.671
XCD RUB
0.03370
RUB XCD
12/04/2022
Tuesday
31.094
XCD RUB
0.03216
RUB XCD
13/04/2022
Wednesday
29.942
XCD RUB
0.03340
RUB XCD
14/04/2022
Thursday
30.727
XCD RUB
0.03254
RUB XCD
15/04/2022
Friday
30.640
XCD RUB
0.03264
RUB XCD
18/04/2022
Monday
30.686
XCD RUB
0.03259
RUB XCD
19/04/2022
Tuesday
29.284
XCD RUB
0.03415
RUB XCD
20/04/2022
Wednesday
29.706
XCD RUB
0.03366
RUB XCD
21/04/2022
Thursday
29.788
XCD RUB
0.03357
RUB XCD
22/04/2022
Friday
28.809
XCD RUB
0.03471
RUB XCD
25/04/2022
Monday
27.449
XCD RUB
0.03643
RUB XCD
26/04/2022
Tuesday
27.148
XCD RUB
0.03683
RUB XCD
27/04/2022
Wednesday
28.032
XCD RUB
0.03567
RUB XCD
28/04/2022
Thursday
26.809
XCD RUB
0.03730
RUB XCD
29/04/2022
Friday
26.708
XCD RUB
0.03744
RUB XCD
02/05/2022
Monday
26.778
XCD RUB
0.03734
RUB XCD
03/05/2022
Tuesday
26.728
XCD RUB
0.03741
RUB XCD
04/05/2022
Wednesday
25.265
XCD RUB
0.03958
RUB XCD
05/05/2022
Thursday
24.781
XCD RUB
0.04035
RUB XCD
06/05/2022
Friday
24.833
XCD RUB
0.04027
RUB XCD
09/05/2022
Monday
24.958
XCD RUB
0.04007
RUB XCD
10/05/2022
Tuesday
24.929
XCD RUB
0.04011
RUB XCD
11/05/2022
Wednesday
25.179
XCD RUB
0.03972
RUB XCD
12/05/2022
Thursday
24.130
XCD RUB
0.04144
RUB XCD
13/05/2022
Friday
23.693
XCD RUB
0.04221
RUB XCD
16/05/2022
Monday
23.967
XCD RUB
0.04172
RUB XCD
17/05/2022
Tuesday
24.031
XCD RUB
0.04161
RUB XCD
18/05/2022
Wednesday
24.274
XCD RUB
0.04120
RUB XCD
19/05/2022
Thursday
23.570
XCD RUB
0.04243
RUB XCD
20/05/2022
Friday
22.332
XCD RUB
0.04478
RUB XCD
23/05/2022
Monday
21.868
XCD RUB
0.04573
RUB XCD
24/05/2022
Tuesday
20.707
XCD RUB
0.04829
RUB XCD
25/05/2022
Wednesday
21.456
XCD RUB
0.04661
RUB XCD
26/05/2022
Thursday
23.522
XCD RUB
0.04251
RUB XCD
27/05/2022
Friday
24.785
XCD RUB
0.04035
RUB XCD
30/05/2022
Monday
22.957
XCD RUB
0.04356
RUB XCD
31/05/2022
Tuesday
22.927
XCD RUB
0.04362
RUB XCD
01/06/2022
Wednesday
23.817
XCD RUB
0.04199
RUB XCD
02/06/2022
Thursday
23.660
XCD RUB
0.04227
RUB XCD
03/06/2022
Friday
23.497
XCD RUB
0.04256
RUB XCD
06/06/2022
Monday
23.169
XCD RUB
0.04316
RUB XCD
07/06/2022
Tuesday
22.895
XCD RUB
0.04368
RUB XCD
08/06/2022
Wednesday
22.383
XCD RUB
0.04468
RUB XCD
09/06/2022
Thursday
21.615
XCD RUB
0.04626
RUB XCD
10/06/2022
Friday
21.798
XCD RUB
0.04588
RUB XCD
13/06/2022
Monday
22.023
XCD RUB
0.04541
RUB XCD
14/06/2022
Tuesday
21.696
XCD RUB
0.04609
RUB XCD
15/06/2022
Wednesday
21.638
XCD RUB
0.04621
RUB XCD
16/06/2022
Thursday
21.538
XCD RUB
0.04643
RUB XCD
17/06/2022
Friday
21.076
XCD RUB
0.04745
RUB XCD
20/06/2022
Monday
20.622
XCD RUB
0.04849
RUB XCD
21/06/2022
Tuesday
20.386
XCD RUB
0.04905
RUB XCD
22/06/2022
Wednesday
19.870
XCD RUB
0.05033
RUB XCD
23/06/2022
Thursday
20.098
XCD RUB
0.04976
RUB XCD
24/06/2022
Friday
19.981
XCD RUB
0.05005
RUB XCD
27/06/2022
Monday
19.676
XCD RUB
0.05082
RUB XCD
28/06/2022
Tuesday
19.744
XCD RUB
0.05065
RUB XCD
29/06/2022
Wednesday
19.829
XCD RUB
0.05043
RUB XCD
30/06/2022
Thursday
20.231
XCD RUB
0.04943
RUB XCD
01/07/2022
Friday
20.461
XCD RUB
0.04887
RUB XCD
04/07/2022
Monday
20.623
XCD RUB
0.04849
RUB XCD
05/07/2022
Tuesday
22.046
XCD RUB
0.04536
RUB XCD
06/07/2022
Wednesday
22.222
XCD RUB
0.04500
RUB XCD
07/07/2022
Thursday
23.361
XCD RUB
0.04281
RUB XCD
08/07/2022
Friday
23.387
XCD RUB
0.04276
RUB XCD
11/07/2022
Monday
23.223
XCD RUB
0.04306
RUB XCD
12/07/2022
Tuesday
21.639
XCD RUB
0.04621
RUB XCD
13/07/2022
Wednesday
21.657
XCD RUB
0.04617
RUB XCD
14/07/2022
Thursday
21.583
XCD RUB
0.04633
RUB XCD
15/07/2022
Friday
21.574
XCD RUB
0.04635
RUB XCD
18/07/2022
Monday
21.418
XCD RUB
0.04669
RUB XCD
19/07/2022
Tuesday
20.870
XCD RUB
0.04792
RUB XCD
20/07/2022
Wednesday
20.555
XCD RUB
0.04865
RUB XCD
21/07/2022
Thursday
21.233
XCD RUB
0.04710
RUB XCD
22/07/2022
Friday
21.604
XCD RUB
0.04629
RUB XCD
25/07/2022
Monday
21.481
XCD RUB
0.04655
RUB XCD
26/07/2022
Tuesday
22.410
XCD RUB
0.04462
RUB XCD
27/07/2022
Wednesday
21.991
XCD RUB
0.04547
RUB XCD
28/07/2022
Thursday
22.592
XCD RUB
0.04426
RUB XCD
29/07/2022
Friday
23.565
XCD RUB
0.04244
RUB XCD
01/08/2022
Monday
22.874
XCD RUB
0.04372
RUB XCD
02/08/2022
Tuesday
22.239
XCD RUB
0.04497
RUB XCD
03/08/2022
Wednesday
22.827
XCD RUB
0.04381
RUB XCD
04/08/2022
Thursday
22.642
XCD RUB
0.04417
RUB XCD
05/08/2022
Friday
22.417
XCD RUB
0.04461
RUB XCD
08/08/2022
Monday
22.718
XCD RUB
0.04402
RUB XCD
09/08/2022
Tuesday
22.398
XCD RUB
0.04465
RUB XCD
10/08/2022
Wednesday
22.685
XCD RUB
0.04408
RUB XCD
11/08/2022
Thursday
22.454
XCD RUB
0.04454
RUB XCD
12/08/2022
Friday
22.596
XCD RUB
0.04426
RUB XCD
15/08/2022
Monday
22.808
XCD RUB
0.04384
RUB XCD
16/08/2022
Tuesday
22.815
XCD RUB
0.04383
RUB XCD
17/08/2022
Wednesday
22.454
XCD RUB
0.04454
RUB XCD
18/08/2022
Thursday
22.194
XCD RUB
0.04506
RUB XCD
19/08/2022
Friday
22.037
XCD RUB
0.04538
RUB XCD
22/08/2022
Monday
22.244
XCD RUB
0.04496
RUB XCD
23/08/2022
Tuesday
22.278
XCD RUB
0.04489
RUB XCD
24/08/2022
Wednesday
22.157
XCD RUB
0.04513
RUB XCD
25/08/2022
Thursday
22.416
XCD RUB
0.04461
RUB XCD
26/08/2022
Friday
22.463
XCD RUB
0.04452
RUB XCD
29/08/2022
Monday
22.639
XCD RUB
0.04417
RUB XCD
30/08/2022
Tuesday
22.649
XCD RUB
0.04415
RUB XCD
31/08/2022
Wednesday
22.417
XCD RUB
0.04461
RUB XCD
01/09/2022
Thursday
22.407
XCD RUB
0.04463
RUB XCD
02/09/2022
Friday
22.324
XCD RUB
0.04479
RUB XCD
05/09/2022
Monday
22.643
XCD RUB
0.04416
RUB XCD
06/09/2022
Tuesday
22.684
XCD RUB
0.04408
RUB XCD
07/09/2022
Wednesday
22.599
XCD RUB
0.04425
RUB XCD
08/09/2022
Thursday
22.611
XCD RUB
0.04423
RUB XCD
09/09/2022
Friday
22.445
XCD RUB
0.04455
RUB XCD
12/09/2022
Monday
22.380
XCD RUB
0.04468
RUB XCD
13/09/2022
Tuesday
22.345
XCD RUB
0.04475
RUB XCD
14/09/2022
Wednesday
22.120
XCD RUB
0.04521
RUB XCD
15/09/2022
Thursday
22.083
XCD RUB
0.04528
RUB XCD
16/09/2022
Friday
22.417
XCD RUB
0.04461
RUB XCD
19/09/2022
Monday
22.250
XCD RUB
0.04494
RUB XCD
20/09/2022
Tuesday
22.519
XCD RUB
0.04441
RUB XCD
21/09/2022
Wednesday
22.731
XCD RUB
0.04399
RUB XCD
22/09/2022
Thursday
22.093
XCD RUB
0.04526
RUB XCD
23/09/2022
Friday
21.256
XCD RUB
0.04705
RUB XCD
26/09/2022
Monday
21.366
XCD RUB
0.04680
RUB XCD
27/09/2022
Tuesday
21.833
XCD RUB
0.04580
RUB XCD
28/09/2022
Wednesday
21.609
XCD RUB
0.04628
RUB XCD
29/09/2022
Thursday
21.608
XCD RUB
0.04628
RUB XCD
30/09/2022
Friday
22.639
XCD RUB
0.04417
RUB XCD
03/10/2022
Monday
21.491
XCD RUB
0.04653
RUB XCD
04/10/2022
Tuesday
21.861
XCD RUB
0.04574
RUB XCD
05/10/2022
Wednesday
22.493
XCD RUB
0.04446
RUB XCD
06/10/2022
Thursday
22.417
XCD RUB
0.04461
RUB XCD
07/10/2022
Friday
23.099
XCD RUB
0.04329
RUB XCD
10/10/2022
Monday
23.473
XCD RUB
0.04260
RUB XCD
11/10/2022
Tuesday
23.954
XCD RUB
0.04175
RUB XCD
12/10/2022
Wednesday
23.602
XCD RUB
0.04237
RUB XCD
13/10/2022
Thursday
23.754
XCD RUB
0.04210
RUB XCD
14/10/2022
Friday
23.287
XCD RUB
0.04294
RUB XCD
17/10/2022
Monday
23.000
XCD RUB
0.04348
RUB XCD
18/10/2022
Tuesday
23.106
XCD RUB
0.04328
RUB XCD
19/10/2022
Wednesday
23.001
XCD RUB
0.04348
RUB XCD
20/10/2022
Thursday
22.858
XCD RUB
0.04375
RUB XCD
21/10/2022
Friday
22.833
XCD RUB
0.04380
RUB XCD
24/10/2022
Monday
22.991
XCD RUB
0.04350
RUB XCD
25/10/2022
Tuesday
22.888
XCD RUB
0.04369
RUB XCD
26/10/2022
Wednesday
22.694
XCD RUB
0.04406
RUB XCD
27/10/2022
Thursday
22.713
XCD RUB
0.04403
RUB XCD
28/10/2022
Friday
22.787
XCD RUB
0.04388
RUB XCD
31/10/2022
Monday
22.853
XCD RUB
0.04376
RUB XCD
01/11/2022
Tuesday
22.872
XCD RUB
0.04372
RUB XCD
02/11/2022
Wednesday
23.098
XCD RUB
0.04329
RUB XCD
03/11/2022
Thursday
23.065
XCD RUB
0.04336
RUB XCD
04/11/2022
Friday
23.099
XCD RUB
0.04329
RUB XCD
07/11/2022
Monday
22.685
XCD RUB
0.04408
RUB XCD
08/11/2022
Tuesday
22.583
XCD RUB
0.04428
RUB XCD
09/11/2022
Wednesday
22.804
XCD RUB
0.04385
RUB XCD
10/11/2022
Thursday
22.481
XCD RUB
0.04448
RUB XCD
11/11/2022
Friday
22.472
XCD RUB
0.04450
RUB XCD
14/11/2022
Monday
22.485
XCD RUB
0.04447
RUB XCD
15/11/2022
Tuesday
22.401
XCD RUB
0.04464
RUB XCD
16/11/2022
Wednesday
22.388
XCD RUB
0.04467
RUB XCD
17/11/2022
Thursday
22.453
XCD RUB
0.04454
RUB XCD
18/11/2022
Friday
22.530
XCD RUB
0.04439
RUB XCD
21/11/2022
Monday
22.529
XCD RUB
0.04439
RUB XCD
22/11/2022
Tuesday
22.469
XCD RUB
0.04451
RUB XCD
23/11/2022
Wednesday
22.415
XCD RUB
0.04461
RUB XCD
24/11/2022
Thursday
22.357
XCD RUB
0.04473
RUB XCD
25/11/2022
Friday
22.565
XCD RUB
0.04432
RUB XCD
28/11/2022
Monday
22.610
XCD RUB
0.04423
RUB XCD
29/11/2022
Tuesday
22.535
XCD RUB
0.04438
RUB XCD
30/11/2022
Wednesday
22.536
XCD RUB
0.04437
RUB XCD
01/12/2022
Thursday
22.672
XCD RUB
0.04411
RUB XCD
02/12/2022
Friday
23.194
XCD RUB
0.04311
RUB XCD
05/12/2022
Monday
23.231
XCD RUB
0.04305
RUB XCD
06/12/2022
Tuesday
23.405
XCD RUB
0.04273
RUB XCD
07/12/2022
Wednesday
23.306
XCD RUB
0.04291
RUB XCD
08/12/2022
Thursday
23.278
XCD RUB
0.04296
RUB XCD
09/12/2022
Friday
23.154
XCD RUB
0.04319
RUB XCD
12/12/2022
Monday
23.298
XCD RUB
0.04292
RUB XCD
13/12/2022
Tuesday
23.413
XCD RUB
0.04271
RUB XCD
14/12/2022
Wednesday
24.028
XCD RUB
0.04162
RUB XCD
15/12/2022
Thursday
23.924
XCD RUB
0.04180
RUB XCD
16/12/2022
Friday
24.076
XCD RUB
0.04154
RUB XCD
19/12/2022
Monday
25.425
XCD RUB
0.03933
RUB XCD
20/12/2022
Tuesday
26.013
XCD RUB
0.03844
RUB XCD
21/12/2022
Wednesday
26.491
XCD RUB
0.03775
RUB XCD
22/12/2022
Thursday
25.593
XCD RUB
0.03907
RUB XCD
23/12/2022
Friday
25.593
XCD RUB
0.03907
RUB XCD
26/12/2022
Monday
25.320
XCD RUB
0.03949
RUB XCD
27/12/2022
Tuesday
26.213
XCD RUB
0.03815
RUB XCD
28/12/2022
Wednesday
26.898
XCD RUB
0.03718
RUB XCD
29/12/2022
Thursday
27.146
XCD RUB
0.03684
RUB XCD
30/12/2022
Friday
27.057
XCD RUB
0.03696
RUB XCD