Home / East Caribbean Dollar / 2023 Rates

2023 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 25.106 (12/01/2023) avg = 31.667 max = 37.519 (14/08/2023)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
26.858
XCD RUB
0.03723
RUB XCD
03/01/2023
Tuesday
27.028
XCD RUB
0.03700
RUB XCD
04/01/2023
Wednesday
27.034
XCD RUB
0.03699
RUB XCD
05/01/2023
Thursday
26.994
XCD RUB
0.03705
RUB XCD
06/01/2023
Friday
26.956
XCD RUB
0.03710
RUB XCD
09/01/2023
Monday
25.894
XCD RUB
0.03862
RUB XCD
10/01/2023
Tuesday
25.769
XCD RUB
0.03881
RUB XCD
11/01/2023
Wednesday
25.481
XCD RUB
0.03924
RUB XCD
12/01/2023
Thursday
25.106
XCD RUB
0.03983
RUB XCD
13/01/2023
Friday
25.403
XCD RUB
0.03937
RUB XCD
16/01/2023
Monday
25.481
XCD RUB
0.03924
RUB XCD
17/01/2023
Tuesday
25.547
XCD RUB
0.03914
RUB XCD
18/01/2023
Wednesday
25.476
XCD RUB
0.03925
RUB XCD
19/01/2023
Thursday
25.613
XCD RUB
0.03904
RUB XCD
20/01/2023
Friday
25.411
XCD RUB
0.03935
RUB XCD
23/01/2023
Monday
25.554
XCD RUB
0.03913
RUB XCD
24/01/2023
Tuesday
25.560
XCD RUB
0.03912
RUB XCD
25/01/2023
Wednesday
25.720
XCD RUB
0.03888
RUB XCD
26/01/2023
Thursday
25.676
XCD RUB
0.03895
RUB XCD
27/01/2023
Friday
25.846
XCD RUB
0.03869
RUB XCD
30/01/2023
Monday
25.894
XCD RUB
0.03862
RUB XCD
31/01/2023
Tuesday
26.143
XCD RUB
0.03825
RUB XCD
01/02/2023
Wednesday
25.973
XCD RUB
0.03850
RUB XCD
02/02/2023
Thursday
25.950
XCD RUB
0.03854
RUB XCD
03/02/2023
Friday
26.193
XCD RUB
0.03818
RUB XCD
06/02/2023
Monday
26.380
XCD RUB
0.03791
RUB XCD
07/02/2023
Tuesday
26.454
XCD RUB
0.03780
RUB XCD
08/02/2023
Wednesday
26.898
XCD RUB
0.03718
RUB XCD
09/02/2023
Thursday
27.065
XCD RUB
0.03695
RUB XCD
10/02/2023
Friday
27.194
XCD RUB
0.03677
RUB XCD
13/02/2023
Monday
27.342
XCD RUB
0.03657
RUB XCD
14/02/2023
Tuesday
27.271
XCD RUB
0.03667
RUB XCD
15/02/2023
Wednesday
27.629
XCD RUB
0.03619
RUB XCD
16/02/2023
Thursday
27.672
XCD RUB
0.03614
RUB XCD
17/02/2023
Friday
27.670
XCD RUB
0.03614
RUB XCD
20/02/2023
Monday
27.648
XCD RUB
0.03617
RUB XCD
21/02/2023
Tuesday
27.780
XCD RUB
0.03600
RUB XCD
22/02/2023
Wednesday
27.858
XCD RUB
0.03590
RUB XCD
23/02/2023
Thursday
28.058
XCD RUB
0.03564
RUB XCD
24/02/2023
Friday
28.154
XCD RUB
0.03552
RUB XCD
27/02/2023
Monday
27.640
XCD RUB
0.03618
RUB XCD
28/02/2023
Tuesday
27.742
XCD RUB
0.03605
RUB XCD
01/03/2023
Wednesday
27.876
XCD RUB
0.03587
RUB XCD
02/03/2023
Thursday
27.861
XCD RUB
0.03589
RUB XCD
03/03/2023
Friday
27.968
XCD RUB
0.03576
RUB XCD
06/03/2023
Monday
27.901
XCD RUB
0.03584
RUB XCD
07/03/2023
Tuesday
28.123
XCD RUB
0.03556
RUB XCD
08/03/2023
Wednesday
28.273
XCD RUB
0.03537
RUB XCD
09/03/2023
Thursday
28.101
XCD RUB
0.03559
RUB XCD
10/03/2023
Friday
28.213
XCD RUB
0.03544
RUB XCD
13/03/2023
Monday
27.819
XCD RUB
0.03595
RUB XCD
14/03/2023
Tuesday
27.828
XCD RUB
0.03593
RUB XCD
15/03/2023
Wednesday
28.185
XCD RUB
0.03548
RUB XCD
16/03/2023
Thursday
28.483
XCD RUB
0.03511
RUB XCD
17/03/2023
Friday
28.532
XCD RUB
0.03505
RUB XCD
20/03/2023
Monday
28.525
XCD RUB
0.03506
RUB XCD
21/03/2023
Tuesday
28.558
XCD RUB
0.03502
RUB XCD
22/03/2023
Wednesday
28.539
XCD RUB
0.03504
RUB XCD
23/03/2023
Thursday
28.194
XCD RUB
0.03547
RUB XCD
24/03/2023
Friday
28.568
XCD RUB
0.03500
RUB XCD
27/03/2023
Monday
28.346
XCD RUB
0.03528
RUB XCD
28/03/2023
Tuesday
28.356
XCD RUB
0.03527
RUB XCD
29/03/2023
Wednesday
28.640
XCD RUB
0.03492
RUB XCD
30/03/2023
Thursday
28.565
XCD RUB
0.03501
RUB XCD
31/03/2023
Friday
28.711
XCD RUB
0.03483
RUB XCD
03/04/2023
Monday
28.996
XCD RUB
0.03449
RUB XCD
04/04/2023
Tuesday
29.407
XCD RUB
0.03401
RUB XCD
05/04/2023
Wednesday
29.656
XCD RUB
0.03372
RUB XCD
06/04/2023
Thursday
30.083
XCD RUB
0.03324
RUB XCD
07/04/2023
Friday
30.204
XCD RUB
0.03311
RUB XCD
10/04/2023
Monday
30.244
XCD RUB
0.03306
RUB XCD
11/04/2023
Tuesday
30.342
XCD RUB
0.03296
RUB XCD
12/04/2023
Wednesday
30.409
XCD RUB
0.03289
RUB XCD
13/04/2023
Thursday
30.160
XCD RUB
0.03316
RUB XCD
14/04/2023
Friday
30.309
XCD RUB
0.03299
RUB XCD
17/04/2023
Monday
30.259
XCD RUB
0.03305
RUB XCD
18/04/2023
Tuesday
30.356
XCD RUB
0.03294
RUB XCD
19/04/2023
Wednesday
30.284
XCD RUB
0.03302
RUB XCD
20/04/2023
Thursday
30.115
XCD RUB
0.03321
RUB XCD
21/04/2023
Friday
30.243
XCD RUB
0.03307
RUB XCD
24/04/2023
Monday
30.136
XCD RUB
0.03318
RUB XCD
25/04/2023
Tuesday
30.234
XCD RUB
0.03308
RUB XCD
26/04/2023
Wednesday
30.435
XCD RUB
0.03286
RUB XCD
27/04/2023
Thursday
30.157
XCD RUB
0.03316
RUB XCD
28/04/2023
Friday
29.731
XCD RUB
0.03363
RUB XCD
01/05/2023
Monday
29.352
XCD RUB
0.03407
RUB XCD
02/05/2023
Tuesday
29.630
XCD RUB
0.03375
RUB XCD
03/05/2023
Wednesday
29.467
XCD RUB
0.03394
RUB XCD
04/05/2023
Thursday
28.935
XCD RUB
0.03456
RUB XCD
05/05/2023
Friday
28.546
XCD RUB
0.03503
RUB XCD
08/05/2023
Monday
28.961
XCD RUB
0.03453
RUB XCD
09/05/2023
Tuesday
28.685
XCD RUB
0.03486
RUB XCD
10/05/2023
Wednesday
28.189
XCD RUB
0.03547
RUB XCD
11/05/2023
Thursday
28.446
XCD RUB
0.03515
RUB XCD
12/05/2023
Friday
28.776
XCD RUB
0.03475
RUB XCD
15/05/2023
Monday
29.430
XCD RUB
0.03398
RUB XCD
16/05/2023
Tuesday
29.869
XCD RUB
0.03348
RUB XCD
17/05/2023
Wednesday
29.585
XCD RUB
0.03380
RUB XCD
18/05/2023
Thursday
29.677
XCD RUB
0.03370
RUB XCD
19/05/2023
Friday
29.582
XCD RUB
0.03380
RUB XCD
22/05/2023
Monday
29.665
XCD RUB
0.03371
RUB XCD
23/05/2023
Tuesday
29.689
XCD RUB
0.03368
RUB XCD
24/05/2023
Wednesday
29.761
XCD RUB
0.03360
RUB XCD
25/05/2023
Thursday
29.668
XCD RUB
0.03371
RUB XCD
26/05/2023
Friday
29.593
XCD RUB
0.03379
RUB XCD
29/05/2023
Monday
29.845
XCD RUB
0.03351
RUB XCD
30/05/2023
Tuesday
30.033
XCD RUB
0.03330
RUB XCD
31/05/2023
Wednesday
30.055
XCD RUB
0.03327
RUB XCD
01/06/2023
Thursday
29.924
XCD RUB
0.03342
RUB XCD
02/06/2023
Friday
30.179
XCD RUB
0.03314
RUB XCD
05/06/2023
Monday
29.968
XCD RUB
0.03337
RUB XCD
06/06/2023
Tuesday
30.231
XCD RUB
0.03308
RUB XCD
07/06/2023
Wednesday
30.284
XCD RUB
0.03302
RUB XCD
08/06/2023
Thursday
30.374
XCD RUB
0.03292
RUB XCD
09/06/2023
Friday
30.603
XCD RUB
0.03268
RUB XCD
12/06/2023
Monday
30.864
XCD RUB
0.03240
RUB XCD
13/06/2023
Tuesday
31.102
XCD RUB
0.03215
RUB XCD
14/06/2023
Wednesday
31.124
XCD RUB
0.03213
RUB XCD
15/06/2023
Thursday
30.967
XCD RUB
0.03229
RUB XCD
16/06/2023
Friday
31.097
XCD RUB
0.03216
RUB XCD
19/06/2023
Monday
31.202
XCD RUB
0.03205
RUB XCD
20/06/2023
Tuesday
31.387
XCD RUB
0.03186
RUB XCD
21/06/2023
Wednesday
31.124
XCD RUB
0.03213
RUB XCD
22/06/2023
Thursday
31.127
XCD RUB
0.03213
RUB XCD
23/06/2023
Friday
31.202
XCD RUB
0.03205
RUB XCD
26/06/2023
Monday
31.263
XCD RUB
0.03199
RUB XCD
27/06/2023
Tuesday
31.629
XCD RUB
0.03162
RUB XCD
28/06/2023
Wednesday
32.035
XCD RUB
0.03122
RUB XCD
29/06/2023
Thursday
32.361
XCD RUB
0.03090
RUB XCD
30/06/2023
Friday
33.148
XCD RUB
0.03017
RUB XCD
03/07/2023
Monday
33.010
XCD RUB
0.03029
RUB XCD
04/07/2023
Tuesday
33.247
XCD RUB
0.03008
RUB XCD
05/07/2023
Wednesday
33.639
XCD RUB
0.02973
RUB XCD
06/07/2023
Thursday
33.667
XCD RUB
0.02970
RUB XCD
07/07/2023
Friday
33.870
XCD RUB
0.02952
RUB XCD
10/07/2023
Monday
33.685
XCD RUB
0.02969
RUB XCD
11/07/2023
Tuesday
33.487
XCD RUB
0.02986
RUB XCD
12/07/2023
Wednesday
33.556
XCD RUB
0.02980
RUB XCD
13/07/2023
Thursday
33.367
XCD RUB
0.02997
RUB XCD
14/07/2023
Friday
33.540
XCD RUB
0.02981
RUB XCD
17/07/2023
Monday
33.518
XCD RUB
0.02983
RUB XCD
18/07/2023
Tuesday
33.609
XCD RUB
0.02975
RUB XCD
19/07/2023
Wednesday
33.948
XCD RUB
0.02946
RUB XCD
20/07/2023
Thursday
33.593
XCD RUB
0.02977
RUB XCD
21/07/2023
Friday
33.639
XCD RUB
0.02973
RUB XCD
24/07/2023
Monday
33.578
XCD RUB
0.02978
RUB XCD
25/07/2023
Tuesday
33.487
XCD RUB
0.02986
RUB XCD
26/07/2023
Wednesday
33.307
XCD RUB
0.03002
RUB XCD
27/07/2023
Thursday
33.633
XCD RUB
0.02973
RUB XCD
28/07/2023
Friday
34.104
XCD RUB
0.02932
RUB XCD
31/07/2023
Monday
34.009
XCD RUB
0.02940
RUB XCD
01/08/2023
Tuesday
34.135
XCD RUB
0.02930
RUB XCD
02/08/2023
Wednesday
34.926
XCD RUB
0.02863
RUB XCD
03/08/2023
Thursday
34.907
XCD RUB
0.02865
RUB XCD
04/08/2023
Friday
35.713
XCD RUB
0.02800
RUB XCD
07/08/2023
Monday
35.314
XCD RUB
0.02832
RUB XCD
08/08/2023
Tuesday
35.944
XCD RUB
0.02782
RUB XCD
09/08/2023
Wednesday
36.111
XCD RUB
0.02769
RUB XCD
10/08/2023
Thursday
36.148
XCD RUB
0.02766
RUB XCD
11/08/2023
Friday
36.760
XCD RUB
0.02720
RUB XCD
14/08/2023
Monday
37.519
XCD RUB
0.02665
RUB XCD
15/08/2023
Tuesday
36.574
XCD RUB
0.02734
RUB XCD
16/08/2023
Wednesday
34.828
XCD RUB
0.02871
RUB XCD
17/08/2023
Thursday
34.806
XCD RUB
0.02873
RUB XCD
18/08/2023
Friday
34.852
XCD RUB
0.02869
RUB XCD
21/08/2023
Monday
34.722
XCD RUB
0.02880
RUB XCD
22/08/2023
Tuesday
34.991
XCD RUB
0.02858
RUB XCD
23/08/2023
Wednesday
34.935
XCD RUB
0.02862
RUB XCD
24/08/2023
Thursday
35.095
XCD RUB
0.02849
RUB XCD
25/08/2023
Friday
35.276
XCD RUB
0.02835
RUB XCD
28/08/2023
Monday
35.389
XCD RUB
0.02826
RUB XCD
29/08/2023
Tuesday
35.435
XCD RUB
0.02822
RUB XCD
30/08/2023
Wednesday
35.593
XCD RUB
0.02810
RUB XCD
31/08/2023
Thursday
35.382
XCD RUB
0.02826
RUB XCD
01/09/2023
Friday
35.506
XCD RUB
0.02816
RUB XCD
04/09/2023
Monday
35.853
XCD RUB
0.02789
RUB XCD
05/09/2023
Tuesday
36.213
XCD RUB
0.02761
RUB XCD
06/09/2023
Wednesday
36.361
XCD RUB
0.02750
RUB XCD
07/09/2023
Thursday
36.486
XCD RUB
0.02741
RUB XCD
08/09/2023
Friday
36.343
XCD RUB
0.02752
RUB XCD
11/09/2023
Monday
35.398
XCD RUB
0.02825
RUB XCD
12/09/2023
Tuesday
35.142
XCD RUB
0.02846
RUB XCD
13/09/2023
Wednesday
35.611
XCD RUB
0.02808
RUB XCD
14/09/2023
Thursday
35.611
XCD RUB
0.02808
RUB XCD
15/09/2023
Friday
35.905
XCD RUB
0.02785
RUB XCD
18/09/2023
Monday
35.759
XCD RUB
0.02796
RUB XCD
19/09/2023
Tuesday
35.676
XCD RUB
0.02803
RUB XCD
20/09/2023
Wednesday
35.816
XCD RUB
0.02792
RUB XCD
21/09/2023
Thursday
35.500
XCD RUB
0.02817
RUB XCD
22/09/2023
Friday
35.528
XCD RUB
0.02815
RUB XCD
25/09/2023
Monday
35.602
XCD RUB
0.02809
RUB XCD
26/09/2023
Tuesday
35.730
XCD RUB
0.02799
RUB XCD
27/09/2023
Wednesday
35.833
XCD RUB
0.02791
RUB XCD
28/09/2023
Thursday
35.956
XCD RUB
0.02781
RUB XCD
29/09/2023
Friday
36.152
XCD RUB
0.02766
RUB XCD
02/10/2023
Monday
36.754
XCD RUB
0.02721
RUB XCD
03/10/2023
Tuesday
36.852
XCD RUB
0.02714
RUB XCD
04/10/2023
Wednesday
36.991
XCD RUB
0.02703
RUB XCD
05/10/2023
Thursday
36.889
XCD RUB
0.02711
RUB XCD
06/10/2023
Friday
37.175
XCD RUB
0.02690
RUB XCD
09/10/2023
Monday
36.943
XCD RUB
0.02707
RUB XCD
10/10/2023
Tuesday
37.056
XCD RUB
0.02699
RUB XCD
11/10/2023
Wednesday
37.083
XCD RUB
0.02697
RUB XCD
12/10/2023
Thursday
36.139
XCD RUB
0.02767
RUB XCD
13/10/2023
Friday
36.130
XCD RUB
0.02768
RUB XCD
16/10/2023
Monday
36.038
XCD RUB
0.02775
RUB XCD
17/10/2023
Tuesday
36.056
XCD RUB
0.02773
RUB XCD
18/10/2023
Wednesday
36.127
XCD RUB
0.02768
RUB XCD
19/10/2023
Thursday
35.909
XCD RUB
0.02785
RUB XCD
20/10/2023
Friday
35.439
XCD RUB
0.02822
RUB XCD
23/10/2023
Monday
34.929
XCD RUB
0.02863
RUB XCD
24/10/2023
Tuesday
34.731
XCD RUB
0.02879
RUB XCD
25/10/2023
Wednesday
34.569
XCD RUB
0.02893
RUB XCD
26/10/2023
Thursday
34.747
XCD RUB
0.02878
RUB XCD
27/10/2023
Friday
35.074
XCD RUB
0.02851
RUB XCD
30/10/2023
Monday
34.435
XCD RUB
0.02904
RUB XCD
31/10/2023
Tuesday
34.463
XCD RUB
0.02902
RUB XCD
01/11/2023
Wednesday
34.400
XCD RUB
0.02907
RUB XCD
02/11/2023
Thursday
34.520
XCD RUB
0.02897
RUB XCD
03/11/2023
Friday
34.181
XCD RUB
0.02926
RUB XCD
06/11/2023
Monday
34.295
XCD RUB
0.02916
RUB XCD
07/11/2023
Tuesday
34.009
XCD RUB
0.02940
RUB XCD
08/11/2023
Wednesday
34.019
XCD RUB
0.02940
RUB XCD
09/11/2023
Thursday
34.150
XCD RUB
0.02928
RUB XCD
10/11/2023
Friday
34.176
XCD RUB
0.02926
RUB XCD
13/11/2023
Monday
33.870
XCD RUB
0.02952
RUB XCD
14/11/2023
Tuesday
33.548
XCD RUB
0.02981
RUB XCD
15/11/2023
Wednesday
33.031
XCD RUB
0.03027
RUB XCD
16/11/2023
Thursday
33.037
XCD RUB
0.03027
RUB XCD
17/11/2023
Friday
33.167
XCD RUB
0.03015
RUB XCD
20/11/2023
Monday
32.806
XCD RUB
0.03048
RUB XCD
21/11/2023
Tuesday
32.798
XCD RUB
0.03049
RUB XCD
22/11/2023
Wednesday
32.824
XCD RUB
0.03047
RUB XCD
23/11/2023
Thursday
32.863
XCD RUB
0.03043
RUB XCD
24/11/2023
Friday
32.860
XCD RUB
0.03043
RUB XCD
27/11/2023
Monday
32.955
XCD RUB
0.03034
RUB XCD
28/11/2023
Tuesday
33.148
XCD RUB
0.03017
RUB XCD
29/11/2023
Wednesday
32.813
XCD RUB
0.03048
RUB XCD
30/11/2023
Thursday
33.157
XCD RUB
0.03016
RUB XCD
01/12/2023
Friday
33.509
XCD RUB
0.02984
RUB XCD
04/12/2023
Monday
33.745
XCD RUB
0.02963
RUB XCD
05/12/2023
Tuesday
34.139
XCD RUB
0.02929
RUB XCD
06/12/2023
Wednesday
34.408
XCD RUB
0.02906
RUB XCD
07/12/2023
Thursday
34.173
XCD RUB
0.02926
RUB XCD
08/12/2023
Friday
34.007
XCD RUB
0.02941
RUB XCD
11/12/2023
Monday
33.699
XCD RUB
0.02967
RUB XCD
12/12/2023
Tuesday
33.454
XCD RUB
0.02989
RUB XCD
13/12/2023
Wednesday
33.383
XCD RUB
0.02996
RUB XCD
14/12/2023
Thursday
33.138
XCD RUB
0.03018
RUB XCD
15/12/2023
Friday
33.315
XCD RUB
0.03002
RUB XCD
18/12/2023
Monday
33.408
XCD RUB
0.02993
RUB XCD
19/12/2023
Tuesday
33.594
XCD RUB
0.02977
RUB XCD
20/12/2023
Wednesday
33.491
XCD RUB
0.02986
RUB XCD
21/12/2023
Thursday
34.125
XCD RUB
0.02930
RUB XCD
22/12/2023
Friday
34.093
XCD RUB
0.02933
RUB XCD
25/12/2023
Monday
34.070
XCD RUB
0.02935
RUB XCD
26/12/2023
Tuesday
33.940
XCD RUB
0.02946
RUB XCD
27/12/2023
Wednesday
33.937
XCD RUB
0.02947
RUB XCD
28/12/2023
Thursday
32.980
XCD RUB
0.03032
RUB XCD
29/12/2023
Friday
33.204
XCD RUB
0.03012
RUB XCD